FRA:BEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.93	2.93	2.70	2.70	2.70	-8.47%	10,000
Jun 25, 2026	2.95	2.95	2.95	2.95	2.95	-1.67%	-
Jun 24, 2026	2.96	3.00	2.96	3.00	3.00	0.33%	-
Jun 23, 2026	2.96	2.99	2.96	2.99	2.99	-	-
Jun 22, 2026	2.99	2.99	2.99	2.99	2.99	-0.66%	-
Jun 19, 2026	3.01	3.01	3.01	3.01	3.01	1.01%	-
Jun 18, 2026	2.98	2.98	2.98	2.98	2.98	3.11%	-
Jun 17, 2026	2.89	2.89	2.89	2.89	2.89	-1.70%	-
Jun 16, 2026	2.87	2.94	2.87	2.94	2.94	4.26%	1
Jun 15, 2026	2.82	2.82	2.82	2.82	2.82	-0.54%	-
Jun 12, 2026	2.85	2.85	2.85	2.85	2.84	-	-
Jun 11, 2026	2.83	2.85	2.83	2.85	2.84	-1.38%	-
Jun 10, 2026	2.89	2.89	2.89	2.89	2.88	-	-
Jun 9, 2026	2.89	2.89	2.89	2.89	2.88	1.05%	-
Jun 8, 2026	2.86	2.86	2.86	2.86	2.85	1.06%	-
Jun 5, 2026	2.83	2.83	2.83	2.83	2.82	-1.74%	-
Jun 4, 2026	2.85	2.88	2.85	2.88	2.87	-0.69%	-
Jun 3, 2026	2.90	2.90	2.90	2.90	2.89	-0.68%	-
Jun 2, 2026	2.92	2.92	2.92	2.92	2.90	-3.63%	-
Jun 1, 2026	2.99	3.03	2.99	3.03	3.01	1.00%	-
May 29, 2026	2.96	3.00	2.96	3.00	2.98	0.67%	-
May 28, 2026	2.95	2.98	2.95	2.98	2.96	3.83%	-
May 27, 2026	3.02	3.02	2.87	2.87	2.86	-2.71%	97
May 26, 2026	2.95	2.95	2.95	2.95	2.93	-	-
May 25, 2026	2.95	2.95	2.95	2.95	2.93	-1.01%	-
May 22, 2026	2.98	2.98	2.98	2.98	2.96	1.71%	-
May 21, 2026	2.93	2.93	2.93	2.93	2.91	2.09%	-
May 20, 2026	2.87	2.87	2.87	2.87	2.86	8.71%	-
May 19, 2026	2.64	2.64	2.64	2.64	2.63	0.38%	-
May 18, 2026	2.63	2.63	2.63	2.63	2.62	0.38%	-
May 15, 2026	2.61	2.62	2.61	2.62	2.61	0.57%	-
May 14, 2026	2.62	2.62	2.62	2.62	2.59	-2.24%	-
May 13, 2026	2.62	2.68	2.62	2.68	2.65	2.29%	-
May 12, 2026	2.62	2.62	2.62	2.62	2.59	-0.76%	-
May 11, 2026	2.64	2.64	2.64	2.64	2.61	-	-
May 8, 2026	2.64	2.64	2.64	2.64	2.61	0.38%	-
May 7, 2026	2.63	2.63	2.63	2.63	2.60	-1.50%	-
May 6, 2026	2.64	2.68	2.64	2.67	2.64	2.69%	-
May 5, 2026	2.60	2.60	2.60	2.60	2.57	-2.62%	-
May 4, 2026	2.67	2.67	2.67	2.67	2.64	3.09%	-
Apr 30, 2026	2.59	2.59	2.59	2.59	2.56	0.39%	-
Apr 29, 2026	2.58	2.58	2.58	2.58	2.55	-1.53%	-
Apr 28, 2026	2.60	2.62	2.60	2.62	2.59	-0.38%	-
Apr 27, 2026	2.61	2.65	2.61	2.63	2.60	-	-
Apr 24, 2026	2.63	2.63	2.63	2.63	2.60	-0.38%	-
Apr 23, 2026	2.64	2.64	2.64	2.64	2.61	0.76%	-
Apr 22, 2026	2.62	2.62	2.62	2.62	2.59	-0.76%	-
Apr 21, 2026	2.64	2.64	2.64	2.64	2.61	-0.75%	-
Apr 20, 2026	2.63	2.66	2.63	2.66	2.63	-3.27%	-
Apr 17, 2026	2.75	2.75	2.75	2.75	2.72	10.00%	200