FRA:BEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.63	2.63	2.63	2.63	-	-0.38%	-
Apr 23, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Apr 22, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Apr 21, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Apr 20, 2026	2.63	2.66	2.63	2.66	2.66	-3.27%	-
Apr 17, 2026	2.75	2.75	2.75	2.75	2.75	10.00%	200
Apr 16, 2026	2.59	2.60	2.50	2.50	2.50	-3.85%	10,000
Apr 15, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	-
Apr 14, 2026	2.63	2.65	2.63	2.65	2.64	0.76%	-
Apr 13, 2026	2.63	2.63	2.63	2.63	2.62	-1.50%	-
Apr 10, 2026	2.66	2.67	2.66	2.67	2.66	1.14%	-
Apr 9, 2026	2.61	2.64	2.61	2.64	2.63	3.53%	-
Apr 8, 2026	2.55	2.55	2.55	2.55	2.54	-1.54%	-
Apr 7, 2026	2.59	2.59	2.59	2.59	2.58	1.17%	-
Apr 2, 2026	2.55	2.56	2.55	2.56	2.55	0.20%	-
Apr 1, 2026	2.50	2.56	2.50	2.56	2.54	3.65%	-
Mar 31, 2026	2.47	2.47	2.47	2.47	2.45	0.82%	-
Mar 30, 2026	2.45	2.45	2.45	2.45	2.43	-3.93%	-
Mar 27, 2026	2.49	2.60	2.49	2.55	2.53	-0.59%	1,200
Mar 26, 2026	2.53	2.56	2.53	2.56	2.55	-	-
Mar 25, 2026	2.49	2.56	2.49	2.56	2.55	0.79%	-
Mar 24, 2026	2.48	2.54	2.48	2.54	2.53	6.05%	400
Mar 23, 2026	2.40	2.40	2.40	2.40	2.38	-2.64%	-
Mar 20, 2026	2.46	2.55	2.46	2.46	2.45	-2.19%	900
Mar 19, 2026	2.52	2.52	2.52	2.52	2.50	-2.14%	-
Mar 18, 2026	2.54	2.57	2.54	2.57	2.56	1.18%	-
Mar 17, 2026	2.51	2.54	2.51	2.54	2.53	2.83%	-
Mar 16, 2026	2.47	2.47	2.47	2.47	2.46	-0.40%	-
Mar 13, 2026	2.48	2.48	2.48	2.48	2.47	-2.36%	-
Mar 12, 2026	2.54	2.54	2.54	2.54	2.51	0.40%	-
Mar 11, 2026	2.53	2.53	2.53	2.53	2.50	-4.53%	-
Mar 10, 2026	2.52	2.65	2.52	2.65	2.62	2.32%	1,752
Mar 9, 2026	2.59	2.59	2.59	2.59	2.56	-0.58%	-
Mar 6, 2026	2.56	2.61	2.56	2.61	2.58	-0.57%	-
Mar 5, 2026	2.60	2.62	2.60	2.62	2.59	0.96%	-
Mar 4, 2026	2.60	2.60	2.60	2.60	2.57	-0.95%	-
Mar 3, 2026	2.62	2.62	2.62	2.62	2.59	-2.78%	-
Mar 2, 2026	2.75	2.75	2.70	2.70	2.66	2.67%	792
Feb 27, 2026	2.63	2.63	2.63	2.63	2.59	1.35%	-
Feb 26, 2026	2.59	2.59	2.59	2.59	2.56	0.78%	-
Feb 25, 2026	2.57	2.57	2.57	2.57	2.54	0.78%	-
Feb 24, 2026	2.55	2.55	2.55	2.55	2.52	1.59%	-
Feb 23, 2026	2.51	2.51	2.51	2.51	2.48	-0.20%	-
Feb 20, 2026	2.52	2.52	2.52	2.52	2.49	0.60%	-
Feb 19, 2026	2.50	2.50	2.50	2.50	2.47	0.40%	-
Feb 18, 2026	2.49	2.49	2.49	2.49	2.46	-0.40%	-
Feb 17, 2026	2.51	2.51	2.50	2.50	2.47	0.40%	-
Feb 16, 2026	2.49	2.49	2.49	2.49	2.46	0.81%	-
Feb 13, 2026	2.44	2.56	2.44	2.47	2.44	-1.59%	120
Feb 12, 2026	2.48	2.51	2.48	2.51	2.47	0.60%	-