FRA:BEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.43	2.47	2.43	2.47	2.47	0.82%	-
Aug 25, 2026	2.45	2.45	2.45	2.45	2.45	-3.92%	-
Aug 24, 2026	2.49	2.55	2.49	2.55	2.55	2.41%	180
Aug 21, 2026	2.49	2.49	2.49	2.49	2.49	0.81%	-
Aug 20, 2026	2.47	2.47	2.47	2.47	2.47	-1.59%	-
Aug 19, 2026	2.51	2.51	2.51	2.51	2.51	1.62%	-
Aug 18, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 17, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 14, 2026	2.47	2.47	2.47	2.47	2.47	-9.70%	-
Aug 13, 2026	2.84	2.84	2.75	2.75	2.74	-1.08%	-
Aug 12, 2026	2.78	2.78	2.78	2.78	2.77	0.36%	-
Aug 11, 2026	2.77	2.77	2.77	2.77	2.76	-1.42%	-
Aug 10, 2026	2.81	2.81	2.81	2.81	2.79	-2.77%	-
Aug 7, 2026	2.80	2.89	2.80	2.89	2.87	1.40%	1,566
Aug 6, 2026	2.85	2.85	2.85	2.85	2.83	-0.35%	-
Aug 5, 2026	2.82	2.93	2.82	2.86	2.84	-2.72%	75
Aug 4, 2026	2.94	2.94	2.94	2.94	2.92	6.91%	-
Aug 3, 2026	2.75	2.75	2.75	2.75	2.74	-2.48%	-
Jul 31, 2026	2.82	2.82	2.82	2.82	2.80	-0.70%	-
Jul 30, 2026	2.80	2.94	2.80	2.84	2.82	-1.05%	350
Jul 29, 2026	2.79	3.00	2.79	2.87	2.85	3.99%	7,415
Jul 28, 2026	2.76	2.76	2.76	2.76	2.75	1.10%	-
Jul 27, 2026	2.73	2.73	2.73	2.73	2.72	-0.36%	-
Jul 24, 2026	2.74	2.74	2.74	2.74	2.73	1.11%	-
Jul 23, 2026	2.71	2.71	2.71	2.71	2.70	-2.87%	-
Jul 22, 2026	2.76	2.79	2.76	2.79	2.78	-	-
Jul 21, 2026	2.71	2.79	2.71	2.79	2.78	1.82%	-
Jul 20, 2026	2.77	2.77	2.74	2.74	2.73	-1.08%	-
Jul 17, 2026	2.72	2.77	2.72	2.77	2.76	1.09%	-
Jul 16, 2026	2.74	2.74	2.74	2.74	2.73	-0.36%	-
Jul 15, 2026	2.75	2.75	2.75	2.75	2.74	0.17%	-
Jul 14, 2026	2.76	2.76	2.76	2.76	2.73	-1.43%	-
Jul 13, 2026	2.80	2.80	2.80	2.80	2.77	0.36%	-
Jul 10, 2026	2.79	2.79	2.79	2.79	2.76	0.36%	-
Jul 9, 2026	2.78	2.78	2.78	2.78	2.75	-0.71%	-
Jul 8, 2026	2.80	2.80	2.80	2.80	2.77	-1.75%	-
Jul 7, 2026	2.85	2.85	2.85	2.85	2.82	-1.72%	-
Jul 6, 2026	2.90	2.90	2.90	2.90	2.87	1.05%	-
Jul 3, 2026	2.88	2.88	2.87	2.87	2.84	-6.51%	-
Jul 2, 2026	2.88	3.07	2.88	3.07	3.04	7.34%	1,740
Jul 1, 2026	2.86	2.86	2.86	2.86	2.83	1.42%	-
Jun 30, 2026	2.82	2.82	2.82	2.82	2.79	-1.05%	-
Jun 29, 2026	2.85	2.85	2.85	2.85	2.82	5.56%	-
Jun 26, 2026	2.93	2.93	2.70	2.70	2.67	-8.47%	10,000
Jun 25, 2026	2.95	2.95	2.95	2.95	2.92	-1.67%	-
Jun 24, 2026	2.96	3.00	2.96	3.00	2.97	0.33%	-
Jun 23, 2026	2.96	2.99	2.96	2.99	2.96	-	-
Jun 22, 2026	2.99	2.99	2.99	2.99	2.96	-0.66%	-
Jun 19, 2026	3.01	3.01	3.01	3.01	2.98	1.01%	-
Jun 18, 2026	2.98	2.98	2.98	2.98	2.95	3.11%	-