FRA:BEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.72	2.77	2.72	2.77	2.77	1.09%	-
Jul 16, 2026	2.74	2.74	2.74	2.74	2.74	-0.36%	-
Jul 15, 2026	2.75	2.75	2.75	2.75	2.75	0.17%	-
Jul 14, 2026	2.76	2.76	2.76	2.76	2.75	-1.43%	-
Jul 13, 2026	2.80	2.80	2.80	2.80	2.79	0.36%	-
Jul 10, 2026	2.79	2.79	2.79	2.79	2.78	0.36%	-
Jul 9, 2026	2.78	2.78	2.78	2.78	2.77	-0.71%	-
Jul 8, 2026	2.80	2.80	2.80	2.80	2.79	-1.75%	-
Jul 7, 2026	2.85	2.85	2.85	2.85	2.83	-1.72%	-
Jul 6, 2026	2.90	2.90	2.90	2.90	2.88	1.05%	-
Jul 3, 2026	2.88	2.88	2.87	2.87	2.85	-6.51%	-
Jul 2, 2026	2.88	3.07	2.88	3.07	3.05	7.34%	1,740
Jul 1, 2026	2.86	2.86	2.86	2.86	2.84	1.42%	-
Jun 30, 2026	2.82	2.82	2.82	2.82	2.80	-1.05%	-
Jun 29, 2026	2.85	2.85	2.85	2.85	2.83	5.56%	-
Jun 26, 2026	2.93	2.93	2.70	2.70	2.69	-8.47%	10,000
Jun 25, 2026	2.95	2.95	2.95	2.95	2.93	-1.67%	-
Jun 24, 2026	2.96	3.00	2.96	3.00	2.98	0.33%	-
Jun 23, 2026	2.96	2.99	2.96	2.99	2.97	-	-
Jun 22, 2026	2.99	2.99	2.99	2.99	2.97	-0.66%	-
Jun 19, 2026	3.01	3.01	3.01	3.01	2.99	1.01%	-
Jun 18, 2026	2.98	2.98	2.98	2.98	2.96	3.11%	-
Jun 17, 2026	2.89	2.89	2.89	2.89	2.87	-1.70%	-
Jun 16, 2026	2.87	2.94	2.87	2.94	2.92	4.26%	1
Jun 15, 2026	2.82	2.82	2.82	2.82	2.80	-0.54%	-
Jun 12, 2026	2.85	2.85	2.85	2.85	2.82	-	-
Jun 11, 2026	2.83	2.85	2.83	2.85	2.82	-1.38%	-
Jun 10, 2026	2.89	2.89	2.89	2.89	2.86	-	-
Jun 9, 2026	2.89	2.89	2.89	2.89	2.86	1.05%	-
Jun 8, 2026	2.86	2.86	2.86	2.86	2.83	1.06%	-
Jun 5, 2026	2.83	2.83	2.83	2.83	2.80	-1.74%	-
Jun 4, 2026	2.85	2.88	2.85	2.88	2.85	-0.69%	-
Jun 3, 2026	2.90	2.90	2.90	2.90	2.87	-0.68%	-
Jun 2, 2026	2.92	2.92	2.92	2.92	2.89	-3.63%	-
Jun 1, 2026	2.99	3.03	2.99	3.03	3.00	1.00%	-
May 29, 2026	2.96	3.00	2.96	3.00	2.97	0.67%	-
May 28, 2026	2.95	2.98	2.95	2.98	2.95	3.83%	-
May 27, 2026	3.02	3.02	2.87	2.87	2.84	-2.71%	97
May 26, 2026	2.95	2.95	2.95	2.95	2.92	-	-
May 25, 2026	2.95	2.95	2.95	2.95	2.92	-1.01%	-
May 22, 2026	2.98	2.98	2.98	2.98	2.95	1.71%	-
May 21, 2026	2.93	2.93	2.93	2.93	2.90	2.09%	-
May 20, 2026	2.87	2.87	2.87	2.87	2.84	8.71%	-
May 19, 2026	2.64	2.64	2.64	2.64	2.61	0.38%	-
May 18, 2026	2.63	2.63	2.63	2.63	2.60	0.38%	-
May 15, 2026	2.61	2.62	2.61	2.62	2.59	0.57%	-
May 14, 2026	2.62	2.62	2.62	2.62	2.58	-2.24%	-
May 13, 2026	2.62	2.68	2.62	2.68	2.64	2.29%	-
May 12, 2026	2.62	2.62	2.62	2.62	2.58	-0.76%	-
May 11, 2026	2.64	2.64	2.64	2.64	2.60	-	-