FRA:BEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.49	2.49	2.49	2.49	2.49	-1.19%	200
Oct 22, 2026	2.48	2.52	2.48	2.52	2.52	0.40%	-
Oct 21, 2026	2.48	2.51	2.48	2.51	2.51	-1.18%	-
Oct 20, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Oct 19, 2026	2.53	2.57	2.53	2.55	2.55	2.00%	-
Oct 16, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Oct 15, 2026	2.43	2.54	2.43	2.54	2.54	0.59%	-
Oct 14, 2026	2.50	2.54	2.50	2.54	2.53	-	-
Oct 13, 2026	2.44	2.58	2.44	2.54	2.53	2.01%	200
Oct 12, 2026	2.49	2.49	2.49	2.49	2.48	-1.58%	-
Oct 9, 2026	2.49	2.53	2.49	2.53	2.52	0.80%	-
Oct 8, 2026	2.51	2.51	2.51	2.51	2.50	-1.18%	-
Oct 7, 2026	2.51	2.54	2.51	2.54	2.53	-	-
Oct 6, 2026	2.49	2.54	2.49	2.54	2.53	1.20%	-
Oct 5, 2026	2.51	2.51	2.51	2.51	2.50	0.80%	-
Oct 2, 2026	2.50	2.50	2.49	2.49	2.48	-1.97%	3,200
Oct 1, 2026	2.43	2.54	2.43	2.54	2.53	0.40%	1,504
Sep 30, 2026	2.48	2.53	2.48	2.53	2.52	0.40%	-
Sep 29, 2026	2.48	2.52	2.48	2.52	2.51	0.40%	-
Sep 28, 2026	2.49	2.51	2.49	2.51	2.50	-0.40%	-
Sep 25, 2026	2.46	2.52	2.46	2.52	2.51	0.80%	-
Sep 24, 2026	2.46	2.50	2.46	2.50	2.49	-0.40%	-
Sep 23, 2026	2.48	2.52	2.48	2.51	2.50	-1.18%	-
Sep 22, 2026	2.49	2.54	2.49	2.54	2.53	0.79%	-
Sep 21, 2026	2.48	2.52	2.48	2.52	2.51	-	-
Sep 18, 2026	2.50	2.52	2.50	2.52	2.51	-0.79%	-
Sep 17, 2026	2.49	2.54	2.49	2.54	2.53	1.60%	-
Sep 16, 2026	2.50	2.54	2.50	2.50	2.49	-1.19%	-
Sep 15, 2026	2.51	2.53	2.51	2.53	2.52	0.99%	-
Sep 14, 2026	2.50	2.52	2.50	2.52	2.49	-	-
Sep 11, 2026	2.48	2.53	2.48	2.52	2.49	-0.40%	-
Sep 10, 2026	2.53	2.53	2.53	2.53	2.50	-6.64%	-
Sep 9, 2026	2.49	2.71	2.49	2.71	2.68	6.69%	3,200
Sep 8, 2026	2.55	2.55	2.54	2.54	2.51	0.40%	-
Sep 7, 2026	2.53	2.53	2.53	2.53	2.50	0.40%	-
Sep 4, 2026	2.52	2.52	2.52	2.52	2.49	1.61%	-
Sep 3, 2026	2.48	2.48	2.48	2.48	2.45	-	-
Sep 2, 2026	2.48	2.48	2.48	2.48	2.45	-0.40%	-
Sep 1, 2026	2.47	2.49	2.47	2.49	2.46	0.81%	-
Aug 31, 2026	2.47	2.47	2.47	2.47	2.44	-1.98%	-
Aug 28, 2026	2.48	2.52	2.48	2.52	2.49	-1.56%	-
Aug 27, 2026	2.42	2.56	2.42	2.56	2.53	3.64%	832
Aug 26, 2026	2.43	2.47	2.43	2.47	2.44	0.82%	-
Aug 25, 2026	2.45	2.45	2.45	2.45	2.42	-3.92%	-
Aug 24, 2026	2.49	2.55	2.49	2.55	2.52	2.41%	180
Aug 21, 2026	2.49	2.49	2.49	2.49	2.46	0.81%	-
Aug 20, 2026	2.47	2.47	2.47	2.47	2.44	-1.59%	-
Aug 19, 2026	2.51	2.51	2.51	2.51	2.48	1.62%	-
Aug 18, 2026	2.47	2.47	2.47	2.47	2.44	-	-
Aug 17, 2026	2.47	2.47	2.47	2.47	2.44	-	-