FRA:BF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	93.00	93.00	93.00	93.00	93.00	1.09%	-
Mar 26, 2026	92.00	92.00	92.00	92.00	92.00	0.55%	-
Mar 25, 2026	91.50	91.50	91.50	91.50	91.50	1.10%	-
Mar 24, 2026	90.50	90.50	90.50	90.50	90.50	-0.55%	-
Mar 23, 2026	90.00	91.00	90.00	91.00	91.00	2.25%	65
Mar 20, 2026	89.00	89.00	89.00	89.00	89.00	-0.56%	-
Mar 19, 2026	89.50	89.50	89.50	89.50	89.50	-0.56%	-
Mar 18, 2026	90.00	90.00	90.00	90.00	90.00	-3.23%	-
Mar 17, 2026	93.00	93.00	93.00	93.00	93.00	1.09%	-
Mar 16, 2026	92.00	92.00	92.00	92.00	92.00	0.55%	-
Mar 13, 2026	91.50	91.50	91.50	91.50	91.50	-1.08%	-
Mar 12, 2026	91.50	92.50	91.50	92.50	92.50	1.09%	150
Mar 11, 2026	91.50	91.50	91.50	91.50	91.50	-	-
Mar 10, 2026	91.50	91.50	91.50	91.50	91.50	-2.66%	-
Mar 9, 2026	93.50	94.00	93.50	94.00	94.00	-0.53%	100
Mar 6, 2026	94.50	94.50	94.50	94.50	94.50	-1.05%	-
Mar 5, 2026	95.50	95.50	95.50	95.50	95.50	-0.52%	-
Mar 4, 2026	96.00	96.00	96.00	96.00	96.00	-	-
Mar 3, 2026	96.50	96.50	96.00	96.00	96.00	3.23%	89
Mar 2, 2026	93.00	93.00	93.00	93.00	93.00	-3.63%	-
Feb 27, 2026	96.50	96.50	96.50	96.50	96.50	1.58%	-
Feb 26, 2026	95.00	95.00	95.00	95.00	95.00	1.60%	-
Feb 25, 2026	93.50	93.50	93.50	93.50	93.50	1.08%	-
Feb 24, 2026	92.50	92.50	92.50	92.50	92.50	-6.09%	-
Feb 23, 2026	98.50	98.50	98.50	98.50	98.50	2.07%	-
Feb 20, 2026	96.50	96.50	96.50	96.50	96.50	-3.50%	-
Feb 19, 2026	97.00	100.00	97.00	100.00	100.00	2.04%	333
Feb 18, 2026	98.00	98.00	98.00	98.00	98.00	-0.51%	-
Feb 17, 2026	98.50	98.50	98.50	98.50	98.50	-	-
Feb 16, 2026	98.50	98.50	98.50	98.50	98.50	-0.51%	-
Feb 13, 2026	97.00	99.00	97.00	99.00	99.00	1.02%	23
Feb 12, 2026	98.00	98.00	98.00	98.00	98.00	-0.51%	-
Feb 11, 2026	98.50	98.50	98.50	98.50	98.50	-1.50%	-
Feb 10, 2026	100.00	100.00	100.00	100.00	100.00	-	-
Feb 9, 2026	99.50	100.00	99.50	100.00	100.00	1.52%	-
Feb 6, 2026	98.50	98.50	98.50	98.50	98.50	-	-
Feb 5, 2026	98.50	98.50	98.50	98.50	98.50	3.14%	-
Feb 4, 2026	95.50	95.50	95.50	95.50	95.50	1.06%	-
Feb 3, 2026	94.50	94.50	94.50	94.50	94.50	2.16%	-
Feb 2, 2026	92.50	92.50	92.50	92.50	92.50	1.09%	-
Jan 30, 2026	91.50	91.50	91.50	91.50	91.50	1.67%	-
Jan 29, 2026	90.00	90.00	90.00	90.00	90.00	-0.55%	-
Jan 28, 2026	90.50	90.50	90.50	90.50	90.50	-0.55%	-
Jan 27, 2026	91.00	91.00	91.00	91.00	91.00	-0.55%	-
Jan 26, 2026	91.50	91.50	91.50	91.50	91.50	-8.04%	-
Jan 23, 2026	99.50	99.50	99.50	99.50	99.50	0.51%	-
Jan 22, 2026	99.00	99.00	99.00	99.00	99.00	4.21%	-
Jan 21, 2026	95.00	95.00	95.00	95.00	95.00	-0.52%	-
Jan 20, 2026	96.00	96.00	95.50	95.50	95.50	-0.52%	288
Jan 19, 2026	96.00	96.00	96.00	96.00	96.00	-2.54%	-