BancFirst Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	91.50	91.50	91.50	91.50	91.50	1.67%	-
Jan 29, 2026	90.00	90.00	90.00	90.00	90.00	-0.55%	-
Jan 28, 2026	90.50	90.50	90.50	90.50	90.50	-0.55%	-
Jan 27, 2026	91.00	91.00	91.00	91.00	91.00	-0.55%	-
Jan 26, 2026	91.50	91.50	91.50	91.50	91.50	-8.04%	-
Jan 23, 2026	99.50	99.50	99.50	99.50	99.50	0.51%	-
Jan 22, 2026	99.00	99.00	99.00	99.00	99.00	4.21%	-
Jan 21, 2026	95.00	95.00	95.00	95.00	95.00	-0.52%	-
Jan 20, 2026	96.00	96.00	95.50	95.50	95.50	-0.52%	288
Jan 19, 2026	96.00	96.00	96.00	96.00	96.00	-2.54%	-
Jan 16, 2026	98.50	98.50	98.50	98.50	98.50	3.14%	-
Jan 15, 2026	95.50	95.50	95.50	95.50	95.50	2.14%	-
Jan 14, 2026	93.50	93.50	93.50	93.50	93.50	0.54%	-
Jan 13, 2026	93.00	93.00	93.00	93.00	93.00	-1.06%	-
Jan 12, 2026	94.00	94.00	94.00	94.00	94.00	-2.08%	-
Jan 9, 2026	96.00	96.00	96.00	96.00	96.00	3.78%	-
Jan 8, 2026	92.50	92.50	92.50	92.50	92.50	-	-
Jan 7, 2026	92.50	92.50	92.50	92.50	92.50	2.21%	-
Jan 6, 2026	90.50	90.50	90.50	90.50	90.50	-	-
Jan 5, 2026	90.50	90.50	90.50	90.50	90.50	1.12%	-
Jan 2, 2026	89.50	89.50	89.50	89.50	89.50	-2.19%	-
Dec 30, 2025	91.50	91.50	91.50	91.50	91.08	-1.61%	-
Dec 29, 2025	93.00	93.00	93.00	93.00	92.58	-1.59%	-
Dec 23, 2025	94.50	94.50	94.50	94.50	94.07	-1.56%	-
Dec 22, 2025	96.00	96.00	96.00	96.00	95.56	0.52%	-
Dec 19, 2025	95.50	95.50	95.50	95.50	95.07	0.53%	-
Dec 18, 2025	95.00	95.00	95.00	95.00	94.57	-1.55%	-
Dec 17, 2025	96.50	96.50	96.50	96.50	96.06	0.52%	-
Dec 16, 2025	96.00	96.00	96.00	96.00	95.56	-0.52%	-
Dec 15, 2025	96.50	96.50	96.50	96.50	96.06	0.52%	-
Dec 12, 2025	96.00	96.00	96.00	96.00	95.56	1.59%	-
Dec 11, 2025	94.50	94.50	94.50	94.50	94.07	1.61%	-
Dec 10, 2025	93.00	93.00	93.00	93.00	92.58	0.54%	-
Dec 9, 2025	93.50	93.50	92.50	92.50	92.08	-1.07%	53
Dec 8, 2025	93.50	93.50	93.50	93.50	93.07	-1.06%	-
Dec 5, 2025	94.50	94.50	94.50	94.50	94.07	-0.53%	-
Dec 4, 2025	95.00	95.00	95.00	95.00	94.57	-0.52%	-
Dec 3, 2025	95.50	95.50	95.50	95.50	95.07	0.53%	-
Dec 2, 2025	95.00	95.00	95.00	95.00	94.57	0.53%	-
Dec 1, 2025	94.50	94.50	94.50	94.50	94.07	-2.07%	-
Nov 28, 2025	96.50	96.50	96.50	96.50	96.06	0.52%	-
Nov 27, 2025	96.00	96.00	96.00	96.00	95.56	-1.03%	-
Nov 26, 2025	97.00	97.00	97.00	97.00	96.56	1.57%	-
Nov 25, 2025	95.50	95.50	95.50	95.50	95.07	-0.52%	-
Nov 24, 2025	96.00	96.00	96.00	96.00	95.56	4.35%	-
Nov 21, 2025	92.00	92.00	92.00	92.00	91.58	-2.13%	-
Nov 20, 2025	94.00	94.00	94.00	94.00	93.57	1.62%	-
Nov 19, 2025	92.50	92.50	92.50	92.50	92.08	2.21%	-
Nov 18, 2025	90.50	90.50	90.50	90.50	90.09	-5.73%	-
Nov 17, 2025	96.00	96.00	96.00	96.00	95.56	2.13%	-