BancFirst Corporation (FRA:BF1)
Germany · Delayed Price · Currency is EUR 101.00
-1.00 (-0.98%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:BF1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Jul 24, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Jul 23, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Jul 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -3.81% | - |
| Jul 17, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | - |
| Jul 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.51% | - |
| Jul 15, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Jul 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Jul 13, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | - |
| Jul 10, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.54% | - |
| Jul 9, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Jul 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Jul 7, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | - |
| Jul 6, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jul 3, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| Jul 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.63% | - |
| Jul 1, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.03% | - |
| Jun 30, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.59% | - |
| Jun 29, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.07 | 0.51% | - |
| Jun 26, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.57 | - | - |
| Jun 25, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.57 | 1.02% | - |
| Jun 24, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.58 | 1.55% | - |
| Jun 23, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.08 | - | - |
| Jun 22, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.08 | - | - |
| Jun 19, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.08 | 1.05% | - |
| Jun 18, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.09 | -2.05% | - |
| Jun 17, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.08 | - | - |
| Jun 16, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.08 | -2.01% | - |
| Jun 15, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.07 | 1.53% | - |
| Jun 12, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.58 | - | - |
| Jun 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.58 | 1.03% | - |
| Jun 10, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.58 | 2.11% | - |
| Jun 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.59 | -0.52% | - |
| Jun 8, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.09 | 1.60% | - |
| Jun 5, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.59 | 2.73% | - |
| Jun 4, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.11 | -2.66% | - |
| Jun 3, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.59 | 1.62% | - |
| Jun 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.10 | -1.60% | - |
| Jun 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.59 | -0.53% | - |
| May 29, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.09 | - | - |
| May 28, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.09 | -1.05% | - |
| May 27, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.09 | 0.53% | - |
| May 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.59 | - | - |
| May 25, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.59 | - | - |
| May 22, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.59 | - | - |
| May 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.59 | 2.70% | - |
| May 20, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.10 | 0.54% | - |
| May 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.60 | 1.10% | - |