Bel Fuse Inc. (FRA:BF2B)
Germany · Delayed Price · Currency is EUR 177.00
-12.00 (-6.35%)
At close: Mar 27, 2026
FRA:BF2B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -6.35% | - |
| Mar 26, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.56% | - |
| Mar 25, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 4.35% | - |
| Mar 24, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 5.75% | - |
| Mar 23, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -5.43% | - |
| Mar 20, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.79% | - |
| Mar 19, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.19% | - |
| Mar 18, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2.81% | - |
| Mar 17, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 2.30% | - |
| Mar 16, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.96% | - |
| Mar 13, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Mar 12, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Mar 11, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 4.27% | - |
| Mar 10, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Mar 9, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -6.32% | - |
| Mar 6, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -4.40% | - |
| Mar 5, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.11% | - |
| Mar 4, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -3.74% | - |
| Mar 3, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -2.09% | - |
| Mar 2, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -2.05% | - |
| Feb 27, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.51% | - |
| Feb 26, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | - |
| Feb 25, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | - |
| Feb 24, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | - |
| Feb 23, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.51% | - |
| Feb 20, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 4.28% | - |
| Feb 19, 2026 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | -6.03% | 10 |
| Feb 18, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.58% | - |
| Feb 17, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -1.02% | - |
| Feb 16, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.03% | - |
| Feb 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -3.96% | - |
| Feb 12, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.02% | - |
| Feb 11, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 3.66% | - |
| Feb 10, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 3.24% | - |
| Feb 9, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | - |
| Feb 6, 2026 | 174.00 | 181.00 | 174.00 | 181.00 | 181.00 | 1.12% | 139 |
| Feb 5, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.19% | - |
| Feb 4, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Feb 3, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 10.24% | - |
| Feb 2, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -4.60% | - |
| Jan 30, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Jan 29, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.14% | - |
| Jan 28, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.16% | - |
| Jan 27, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 4.85% | - |
| Jan 26, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.94% | - |
| Jan 23, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Jan 22, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| Jan 21, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | - |
| Jan 20, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| Jan 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.19% | - |