Bel Fuse Inc. (FRA:BF2B)
Germany · Delayed Price · Currency is EUR 264.00
0.00 (0.00%)
At close: Jun 26, 2026
FRA:BF2B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jun 25, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 3.94% | - |
| Jun 24, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | - |
| Jun 23, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 22, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Jun 19, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -3.79% | - |
| Jun 18, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 4.76% | - |
| Jun 17, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -3.08% | - |
| Jun 16, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Jun 15, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Jun 12, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 5.83% | - |
| Jun 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.56% | - |
| Jun 10, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -3.31% | - |
| Jun 9, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 7.08% | - |
| Jun 8, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -2.59% | - |
| Jun 5, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -2.52% | - |
| Jun 4, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | - |
| Jun 3, 2026 | 230.00 | 236.00 | 230.00 | 236.00 | 236.00 | 3.51% | 27 |
| Jun 2, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -3.39% | - |
| Jun 1, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| May 29, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| May 28, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | - |
| May 27, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | 20 |
| May 26, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 20 |
| May 25, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 4.46% | - |
| May 22, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.90% | 72 |
| May 21, 2026 | 218.00 | 222.00 | 218.00 | 222.00 | 222.00 | 0.91% | 72 |
| May 20, 2026 | 214.00 | 220.00 | 214.00 | 220.00 | 220.00 | 0.92% | 75 |
| May 19, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -2.68% | - |
| May 18, 2026 | 216.00 | 224.00 | 216.00 | 224.00 | 224.00 | - | 75 |
| May 15, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| May 14, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -5.83% | - |
| May 13, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | -5.51% | 50 |
| May 12, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| May 11, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.44% | - |
| May 8, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.65% | - |
| May 7, 2026 | 244.00 | 244.00 | 242.00 | 242.00 | 242.00 | -5.47% | 66 |
| May 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 4.92% | - |
| May 5, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | - |
| May 4, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 10.00% | - |
| Apr 30, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | - |
| Apr 29, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Apr 28, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -9.40% | - |
| Apr 27, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.74% | - |
| Apr 24, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 3.60% | - |
| Apr 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | - |
| Apr 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | - |
| Apr 21, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Apr 20, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 4.90% | - |
| Apr 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |