Brown-Forman Corporation (FRA:BF5A)
Germany · Delayed Price · Currency is EUR 23.00
+0.20 (0.88%)
At close: Mar 27, 2026
FRA:BF5A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 0.88% | 60 |
| Mar 26, 2026 | 20.00 | 22.80 | 20.00 | 22.80 | 22.80 | 16.33% | 140 |
| Mar 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Mar 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Mar 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Mar 20, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | -5.66% | - |
| Mar 19, 2026 | 19.80 | 21.20 | 19.80 | 21.20 | 21.20 | 6.53% | 1 |
| Mar 18, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -4.33% | - |
| Mar 17, 2026 | 19.90 | 20.80 | 19.90 | 20.80 | 20.80 | 0.97% | 3,000 |
| Mar 16, 2026 | 20.40 | 20.80 | 20.40 | 20.60 | 20.60 | 0.98% | 4,200 |
| Mar 13, 2026 | 20.00 | 21.20 | 20.00 | 20.40 | 20.40 | -0.97% | 250 |
| Mar 12, 2026 | 21.40 | 21.40 | 20.60 | 20.60 | 20.60 | -3.74% | 56 |
| Mar 11, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Mar 10, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | 1.89% | - |
| Mar 9, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -4.50% | - |
| Mar 6, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.00 | -1.77% | - |
| Mar 5, 2026 | 22.60 | 23.60 | 22.60 | 22.60 | 22.40 | -10.32% | 180 |
| Mar 4, 2026 | 24.20 | 25.20 | 24.20 | 25.20 | 24.97 | 4.13% | - |
| Mar 3, 2026 | 24.80 | 24.80 | 23.80 | 24.20 | 23.98 | -2.42% | 412 |
| Mar 2, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.58 | 1.64% | - |
| Feb 27, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.18 | 2.52% | - |
| Feb 26, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.59 | 0.85% | - |
| Feb 25, 2026 | 25.80 | 25.80 | 23.60 | 23.60 | 23.39 | -7.81% | - |
| Feb 24, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.37 | 0.79% | - |
| Feb 23, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.17 | 2.42% | - |
| Feb 20, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | 24.58 | -0.80% | - |
| Feb 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | 3.31% | - |
| Feb 18, 2026 | 24.60 | 24.60 | 24.20 | 24.20 | 23.98 | -3.20% | - |
| Feb 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | -0.79% | - |
| Feb 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.97 | 2.44% | - |
| Feb 13, 2026 | 25.60 | 25.60 | 24.60 | 24.60 | 24.38 | -1.60% | 90 |
| Feb 12, 2026 | 25.40 | 25.40 | 25.00 | 25.00 | 24.78 | - | - |
| Feb 11, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 24.78 | 1.63% | - |
| Feb 10, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.38 | 1.65% | - |
| Feb 9, 2026 | 24.80 | 24.80 | 24.20 | 24.20 | 23.98 | -1.63% | - |
| Feb 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | - | - |
| Feb 5, 2026 | 25.40 | 25.40 | 24.60 | 24.60 | 24.38 | -4.65% | 45 |
| Feb 4, 2026 | 23.80 | 25.80 | 23.80 | 25.80 | 25.57 | 9.32% | 200 |
| Feb 3, 2026 | 23.00 | 23.80 | 23.00 | 23.60 | 23.39 | 3.51% | 250 |
| Feb 2, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.60 | 1.79% | - |
| Jan 30, 2026 | 22.60 | 23.60 | 22.40 | 22.40 | 22.20 | 2.75% | 5 |
| Jan 29, 2026 | 22.20 | 22.20 | 21.80 | 21.80 | 21.60 | -1.80% | - |
| Jan 28, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.00 | -1.77% | - |
| Jan 27, 2026 | 23.20 | 23.20 | 22.40 | 22.60 | 22.40 | -1.74% | 100 |
| Jan 26, 2026 | 23.40 | 23.40 | 23.00 | 23.00 | 22.79 | -1.71% | - |
| Jan 23, 2026 | 23.80 | 23.80 | 23.40 | 23.40 | 23.19 | - | - |
| Jan 22, 2026 | 23.80 | 23.80 | 23.40 | 23.40 | 23.19 | - | - |
| Jan 21, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 23.19 | 7.34% | - |
| Jan 20, 2026 | 22.40 | 22.40 | 21.80 | 21.80 | 21.60 | -3.54% | - |
| Jan 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.40 | -1.74% | - |