Brown-Forman Corporation (FRA:BF5A)
Germany · Delayed Price · Currency is EUR 21.60
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:40 AM CET
FRA:BF5A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.57% | - |
| Jun 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| May 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| May 28, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | -1.77% | - |
| May 27, 2026 | 22.00 | 22.60 | 22.00 | 22.60 | 22.60 | 0.89% | - |
| May 26, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| May 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| May 22, 2026 | 22.60 | 22.60 | 22.20 | 22.60 | 22.60 | 3.67% | 35 |
| May 21, 2026 | 22.20 | 22.20 | 21.80 | 21.80 | 21.80 | - | - |
| May 20, 2026 | 22.40 | 22.40 | 21.80 | 21.80 | 21.80 | -3.54% | - |
| May 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| May 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| May 15, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.80 | 0.88% | - |
| May 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| May 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.79% | - |
| May 12, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | 22.40 | -4.27% | - |
| May 11, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | 23.40 | - | - |
| May 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| May 7, 2026 | 22.80 | 23.40 | 22.80 | 23.40 | 23.40 | 2.63% | - |
| May 6, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.80 | 6.54% | - |
| May 5, 2026 | 21.00 | 21.40 | 21.00 | 21.40 | 21.40 | -1.83% | - |
| May 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% | - |
| Apr 30, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | -2.73% | - |
| Apr 29, 2026 | 22.00 | 22.00 | 21.40 | 22.00 | 22.00 | -6.78% | 4,800 |
| Apr 28, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | -1.67% | - |
| Apr 27, 2026 | 25.40 | 25.40 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Apr 24, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | - | - |
| Apr 23, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | -0.81% | - |
| Apr 22, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | -0.81% | - |
| Apr 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Apr 20, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 25.20 | 1.61% | - |
| Apr 17, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | -1.59% | - |
| Apr 16, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 5.00% | 400 |
| Apr 15, 2026 | 24.60 | 24.60 | 24.00 | 24.00 | 24.00 | -2.44% | - |
| Apr 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | 2 |
| Apr 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.13% | - |
| Apr 10, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | 11.30% | - |
| Apr 9, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | 0.88% | 51 |
| Apr 8, 2026 | 22.60 | 23.80 | 22.60 | 22.80 | 22.80 | -0.87% | 50 |
| Apr 7, 2026 | 22.80 | 24.00 | 22.80 | 23.00 | 23.00 | 1.77% | 20 |
| Apr 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Apr 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -4.24% | - |
| Mar 31, 2026 | 23.00 | 23.60 | 22.80 | 23.60 | 23.60 | 1.72% | 2 |
| Mar 30, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 0.87% | - |
| Mar 27, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 0.88% | 60 |
| Mar 26, 2026 | 20.00 | 22.80 | 20.00 | 22.80 | 22.80 | 16.33% | 140 |
| Mar 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Mar 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Mar 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Mar 20, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | -5.66% | - |