Brown-Forman Corporation (FRA:BF5A)
Germany · Delayed Price · Currency is EUR 25.40
+2.00 (8.55%)
Last updated: Jul 28, 2026, 3:50 PM CET
FRA:BF5A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | - | 2.56% | - |
| Jul 27, 2026 | 23.00 | 23.40 | 23.00 | 23.40 | 23.40 | 2.63% | - |
| Jul 24, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.80 | - | - |
| Jul 23, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Jul 22, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 23.20 | 0.87% | - |
| Jul 21, 2026 | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | 2.68% | - |
| Jul 20, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | -2.61% | - |
| Jul 17, 2026 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | 2.68% | - |
| Jul 16, 2026 | 21.60 | 22.40 | 21.60 | 22.40 | 22.40 | 1.82% | 160 |
| Jul 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Jul 14, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | 22.40 | -5.08% | - |
| Jul 13, 2026 | 22.80 | 23.60 | 22.80 | 23.60 | 23.60 | 4.42% | - |
| Jul 10, 2026 | 21.80 | 22.60 | 21.80 | 22.60 | 22.60 | - | - |
| Jul 9, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | -1.74% | - |
| Jul 8, 2026 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | -1.71% | - |
| Jul 7, 2026 | 22.60 | 23.40 | 22.60 | 23.40 | 23.40 | 4.46% | - |
| Jul 6, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| Jul 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Jul 2, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | -1.71% | - |
| Jul 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.31% | - |
| Jun 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Jun 29, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | 1.67% | - |
| Jun 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Jun 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 3.42% | - |
| Jun 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Jun 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.65% | - |
| Jun 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jun 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 3.67% | - |
| Jun 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.68% | - |
| Jun 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| Jun 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | 22 |
| Jun 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Jun 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Jun 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Jun 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Jun 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.60 | 0.88% | - |
| Jun 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.40 | 0.89% | - |
| Jun 5, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.20 | 4.67% | - |
| Jun 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.21 | -1.83% | - |
| Jun 3, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.61 | 0.93% | - |
| Jun 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.41 | -3.57% | - |
| Jun 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.20 | - | - |
| May 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.20 | 0.90% | - |
| May 28, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.01 | -1.77% | - |
| May 27, 2026 | 22.00 | 22.60 | 22.00 | 22.60 | 22.40 | 0.89% | - |
| May 26, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | 22.20 | -1.75% | - |
| May 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.60 | 0.88% | - |
| May 22, 2026 | 22.60 | 22.60 | 22.20 | 22.60 | 22.40 | 3.67% | 35 |
| May 21, 2026 | 22.20 | 22.20 | 21.80 | 21.80 | 21.61 | - | - |
| May 20, 2026 | 22.40 | 22.40 | 21.80 | 21.80 | 21.61 | -3.54% | - |