Skip to main content
logo
Brown-Forman Corporation (FRA:BF5B)
Germany flag Germany · Delayed Price · Currency is EUR
23.00
-1.00 (-4.17%)
At close: Mar 27, 2026

FRA:BF5B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.0023.3022.0023.0023.00-4.17%1,000
Mar 26, 202619.8825.6319.8824.0024.0022.82%2,905
Mar 25, 202619.5419.5419.5419.5419.540.26%-
Mar 24, 202619.4919.4919.4919.4919.490.21%-
Mar 23, 202619.1919.4519.1919.4519.45-3.23%226
Mar 20, 202619.9020.1019.9020.1020.101.62%1,400
Mar 19, 202619.7819.7819.7819.7819.78-0.73%-
Mar 18, 202619.9319.9319.9319.9319.931.24%-
Mar 17, 202619.6819.6819.6819.6819.68-6.20%-
Mar 16, 202620.4220.9820.4220.9820.981.84%550
Mar 13, 202619.9520.6519.9520.6020.601.33%81
Mar 12, 202620.7520.7520.3320.3320.33-5.97%-
Mar 11, 202621.6221.6221.6221.6221.622.42%-
Mar 10, 202621.1121.1121.1121.1121.11-1.49%-
Mar 9, 202620.6021.4320.6021.4321.43-3.69%24
Mar 6, 202622.2522.2522.2522.2522.05-3.72%-
Mar 5, 202623.3623.4023.1123.1122.90-8.58%910
Mar 4, 202623.7325.6423.7325.2825.053.78%600
Mar 3, 202624.1124.3624.0324.3624.142.31%136
Mar 2, 202623.8123.8123.8123.8123.60-2.62%-
Feb 27, 202623.6424.4523.6424.4524.230.33%46
Feb 26, 202623.4224.3723.4224.3724.153.26%400
Feb 25, 202625.4625.4623.6023.6023.39-7.09%240
Feb 24, 202625.4025.4025.4025.4025.170.51%-
Feb 23, 202624.9025.2724.8025.2725.042.06%800
Feb 20, 202624.7624.7624.7624.7624.54-2.33%-
Feb 19, 202624.6625.3524.6625.3525.121.93%278
Feb 18, 202624.4324.8724.4324.8724.65-2.81%100
Feb 17, 202625.0225.5925.0225.5925.361.67%100
Feb 16, 202625.1725.1725.1725.1724.94-0.59%-
Feb 13, 202625.5325.5325.3225.3225.09-32
Feb 12, 202625.3225.3225.3225.3225.091.77%-
Feb 11, 202624.8824.8824.8824.8824.661.84%-
Feb 10, 202624.4324.4324.4324.4324.21-0.65%-
Feb 9, 202624.5924.5924.5924.5924.371.49%-
Feb 6, 202624.2324.2324.2324.2324.01-0.74%-
Feb 5, 202624.4124.4124.4124.4124.193.52%520
Feb 4, 202623.5823.5823.5823.5823.373.97%-
Feb 3, 202622.6822.6822.6822.6822.480.31%-
Feb 2, 202623.1623.3622.6122.6122.412.54%430
Jan 30, 202622.0522.0522.0522.0521.851.94%-
Jan 29, 202621.6321.6321.6321.6321.44-3.00%-
Jan 28, 202622.1022.4322.1022.3022.100.54%68
Jan 27, 202623.3623.3622.1822.1821.98-3.14%555
Jan 26, 202622.9022.9022.9022.9022.70-6.15%-
Jan 23, 202624.4024.4024.4024.4024.183.00%42
Jan 22, 202623.6923.6923.6923.6923.483.27%-
Jan 21, 202622.9022.9422.9022.9422.732.09%102
Jan 20, 202621.9822.4721.9822.4722.271.72%1
Jan 19, 202622.2322.3822.0922.0921.89-4.66%598