Brown-Forman Corporation (FRA:BF5B)
Germany · Delayed Price · Currency is EUR 25.35
+0.48 (1.93%)
At close: Feb 19, 2026
Brown-Forman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.33% | - |
| Feb 19, 2026 | 24.66 | 25.35 | 24.66 | 25.35 | 25.35 | 1.93% | 278 |
| Feb 18, 2026 | 24.43 | 24.87 | 24.43 | 24.87 | 24.87 | -2.81% | 100 |
| Feb 17, 2026 | 25.02 | 25.59 | 25.02 | 25.59 | 25.59 | 1.67% | 100 |
| Feb 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.59% | - |
| Feb 13, 2026 | 25.53 | 25.53 | 25.32 | 25.32 | 25.32 | - | 32 |
| Feb 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.77% | - |
| Feb 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.84% | - |
| Feb 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.65% | - |
| Feb 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.49% | - |
| Feb 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.74% | - |
| Feb 5, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 3.52% | 520 |
| Feb 4, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 3.97% | - |
| Feb 3, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% | - |
| Feb 2, 2026 | 23.16 | 23.36 | 22.61 | 22.61 | 22.61 | 2.54% | 430 |
| Jan 30, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.94% | - |
| Jan 29, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -3.00% | - |
| Jan 28, 2026 | 22.10 | 22.43 | 22.10 | 22.30 | 22.30 | 0.54% | 68 |
| Jan 27, 2026 | 23.36 | 23.36 | 22.18 | 22.18 | 22.18 | -3.14% | 555 |
| Jan 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -6.15% | - |
| Jan 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.00% | 42 |
| Jan 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 3.27% | - |
| Jan 21, 2026 | 22.90 | 22.94 | 22.90 | 22.94 | 22.94 | 2.09% | 102 |
| Jan 20, 2026 | 21.98 | 22.47 | 21.98 | 22.47 | 22.47 | 1.72% | 1 |
| Jan 19, 2026 | 22.23 | 22.38 | 22.09 | 22.09 | 22.09 | -4.66% | 598 |
| Jan 16, 2026 | 23.37 | 23.75 | 23.17 | 23.17 | 23.17 | -2.11% | 142 |
| Jan 15, 2026 | 23.05 | 23.67 | 23.05 | 23.67 | 23.67 | 6.43% | 83 |
| Jan 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.16% | - |
| Jan 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 3.12% | - |
| Jan 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% | - |
| Jan 9, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -4.27% | - |
| Jan 8, 2026 | 21.49 | 22.74 | 21.49 | 22.74 | 22.74 | 3.32% | 340 |
| Jan 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - | 100 |
| Jan 6, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.45% | - |
| Jan 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% | - |
| Jan 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - | - |
| Dec 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.68% | - |
| Dec 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.85% | 90 |
| Dec 23, 2025 | 23.54 | 23.54 | 22.81 | 22.81 | 22.81 | -5.16% | 265 |
| Dec 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.70% | - |
| Dec 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% | - |
| Dec 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -4.46% | - |
| Dec 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -4.34% | - |
| Dec 16, 2025 | 25.44 | 26.51 | 25.44 | 26.51 | 26.51 | 2.04% | 189 |
| Dec 15, 2025 | 26.62 | 26.68 | 25.98 | 25.98 | 25.98 | -0.46% | 390 |
| Dec 12, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.95% | - |
| Dec 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.63% | - |
| Dec 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.33% | - |
| Dec 9, 2025 | 25.63 | 25.79 | 25.63 | 25.79 | 25.79 | -0.81% | 32 |
| Dec 8, 2025 | 25.49 | 26.19 | 25.49 | 26.00 | 26.00 | 4.00% | 120 |