Skip to main content
logo
Brown-Forman Corporation (FRA:BF5B)
Germany flag Germany · Delayed Price · Currency is EUR
24.22
-0.01 (-0.04%)
At close: Dec 19, 2025

Brown-Forman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202524.2224.2224.2224.2224.22-0.04%-
Dec 18, 202524.2324.2324.2324.2324.23-4.46%-
Dec 17, 202525.3625.3625.3625.3625.36-4.34%-
Dec 16, 202525.4426.5125.4426.5126.512.04%189
Dec 15, 202526.6226.6825.9825.9825.98-0.46%390
Dec 12, 202526.1026.1026.1026.1026.101.95%-
Dec 11, 202525.6025.6025.6025.6025.601.63%-
Dec 10, 202525.1925.1925.1925.1925.19-2.33%-
Dec 9, 202525.6325.7925.6325.7925.79-0.81%32
Dec 8, 202525.4926.1925.4926.0026.004.00%120
Dec 5, 202524.9925.0024.9925.0025.00-2.23%1,000
Dec 4, 202525.5725.5725.5725.5725.37-1.65%-
Dec 3, 202525.4426.0025.4426.0025.801.29%100
Dec 2, 202525.2625.6725.2625.6725.474.18%14
Dec 1, 202524.6424.6424.6424.6424.45-1.83%-
Nov 28, 202524.4725.1024.4725.1024.910.80%41
Nov 27, 202524.5924.9024.5924.9024.711.01%400
Nov 26, 202524.6524.6524.6524.6524.460.90%-
Nov 25, 202524.4324.4324.4324.4324.24-3.09%-
Nov 24, 202524.6425.2124.6425.2125.015.00%36
Nov 21, 202524.0124.0124.0124.0123.821.82%-
Nov 20, 202523.5823.5823.5823.5823.40-0.34%-
Nov 19, 202523.6323.6623.6323.6623.48-1.78%175
Nov 18, 202523.4824.0923.4824.0923.90-1.55%175
Nov 17, 202523.7924.4723.7924.4724.283.03%150
Nov 14, 202523.7523.7523.7523.7523.57-0.25%-
Nov 13, 202523.3923.8123.3923.8123.630.21%10
Nov 12, 202523.7623.7623.7623.7623.581.80%-
Nov 11, 202523.3423.3423.3423.3423.162.50%-
Nov 10, 202522.7722.7722.7722.7722.590.09%-
Nov 7, 202522.7522.7522.7522.7522.57-2.11%-
Nov 6, 202523.2423.2423.2423.2423.06-1.36%-
Nov 5, 202523.5623.5623.5623.5623.380.99%-
Nov 4, 202523.3323.3323.3323.3323.15-1.93%-
Nov 3, 202523.3223.7923.3223.7923.610.04%25
Oct 31, 202522.7723.7822.7723.7823.603.66%25
Oct 30, 202522.8223.5522.8222.9422.76-2.30%43
Oct 29, 202523.9623.9623.4823.4823.30-2.65%60
Oct 28, 202524.1224.1224.1224.1223.93-0.86%-
Oct 27, 202523.9724.3323.9724.3324.141.50%-
Oct 24, 202523.9723.9723.9723.9723.78-2.00%-
Oct 23, 202523.8924.4623.8924.4624.270.04%145
Oct 22, 202524.4524.4524.4524.4524.26-2.78%-
Oct 21, 202525.1525.1525.1525.1524.960.60%100
Oct 20, 202524.4025.0024.4025.0024.816.11%200
Oct 17, 202523.5623.5623.5623.5623.382.39%-
Oct 16, 202523.0123.0123.0123.0122.83-1.92%-
Oct 15, 202523.4623.4623.4623.4623.282.67%15
Oct 14, 202522.8522.8522.8522.8522.67-0.39%-
Oct 13, 202523.4723.4722.9422.9422.76-2.01%32