Brown-Forman Corporation (FRA:BF5B)
Germany · Delayed Price · Currency is EUR 25.10
+0.20 (0.80%)
At close: Nov 28, 2025
Brown-Forman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.83% | - |
| Nov 28, 2025 | 24.47 | 25.10 | 24.47 | 25.10 | 25.10 | 0.80% | 41 |
| Nov 27, 2025 | 24.59 | 24.90 | 24.59 | 24.90 | 24.90 | 1.01% | 400 |
| Nov 26, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.90% | - |
| Nov 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -3.09% | - |
| Nov 24, 2025 | 24.64 | 25.21 | 24.64 | 25.21 | 25.21 | 5.00% | 36 |
| Nov 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.82% | - |
| Nov 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% | - |
| Nov 19, 2025 | 23.63 | 23.66 | 23.63 | 23.66 | 23.66 | -1.78% | 175 |
| Nov 18, 2025 | 23.48 | 24.09 | 23.48 | 24.09 | 24.09 | -1.55% | 175 |
| Nov 17, 2025 | 23.79 | 24.47 | 23.79 | 24.47 | 24.47 | 3.03% | 150 |
| Nov 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% | - |
| Nov 13, 2025 | 23.39 | 23.81 | 23.39 | 23.81 | 23.81 | 0.21% | 10 |
| Nov 12, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.80% | - |
| Nov 11, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.50% | - |
| Nov 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% | - |
| Nov 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.11% | - |
| Nov 6, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.36% | - |
| Nov 5, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.99% | - |
| Nov 4, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.93% | - |
| Nov 3, 2025 | 23.32 | 23.79 | 23.32 | 23.79 | 23.79 | 0.04% | 25 |
| Oct 31, 2025 | 22.77 | 23.78 | 22.77 | 23.78 | 23.78 | 3.66% | 25 |
| Oct 30, 2025 | 22.82 | 23.55 | 22.82 | 22.94 | 22.94 | -2.30% | 43 |
| Oct 29, 2025 | 23.96 | 23.96 | 23.48 | 23.48 | 23.48 | -2.65% | 60 |
| Oct 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.86% | - |
| Oct 27, 2025 | 23.97 | 24.33 | 23.97 | 24.33 | 24.33 | 1.50% | - |
| Oct 24, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.00% | - |
| Oct 23, 2025 | 23.89 | 24.46 | 23.89 | 24.46 | 24.46 | 0.04% | 145 |
| Oct 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.78% | - |
| Oct 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% | 100 |
| Oct 20, 2025 | 24.40 | 25.00 | 24.40 | 25.00 | 25.00 | 6.11% | 200 |
| Oct 17, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.39% | - |
| Oct 16, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.92% | - |
| Oct 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.67% | 15 |
| Oct 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% | - |
| Oct 13, 2025 | 23.47 | 23.47 | 22.94 | 22.94 | 22.94 | -2.01% | 32 |
| Oct 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.89% | - |
| Oct 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% | - |
| Oct 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.03% | - |
| Oct 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.07% | 14 |
| Oct 6, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.24% | - |
| Oct 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.76% | - |
| Oct 2, 2025 | 22.74 | 23.57 | 22.74 | 23.57 | 23.57 | -0.51% | - |
| Oct 1, 2025 | 22.57 | 23.69 | 22.57 | 23.69 | 23.69 | 2.11% | 701 |
| Sep 30, 2025 | 22.85 | 23.20 | 22.85 | 23.20 | 23.20 | 1.49% | 200 |
| Sep 29, 2025 | 22.88 | 22.88 | 22.86 | 22.86 | 22.86 | 0.31% | 10 |
| Sep 26, 2025 | 22.61 | 22.79 | 22.61 | 22.79 | 22.79 | -1.34% | - |
| Sep 25, 2025 | 23.31 | 23.70 | 23.10 | 23.10 | 23.10 | 0.39% | 232 |
| Sep 24, 2025 | 22.67 | 23.10 | 22.67 | 23.01 | 23.01 | 2.36% | 122 |
| Sep 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.68% | - |