Brown-Forman Corporation (FRA:BF5B)
Germany · Delayed Price · Currency is EUR 23.86
-0.52 (-2.13%)
At close: Aug 26, 2026
FRA:BF5B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.88% | - |
| Aug 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.76% | - |
| Aug 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.37% | 28 |
| Aug 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.60% | - |
| Aug 19, 2026 | 23.09 | 24.43 | 23.09 | 24.43 | 24.43 | 1.41% | 104 |
| Aug 18, 2026 | 23.48 | 24.09 | 23.48 | 24.09 | 24.09 | 2.03% | 15 |
| Aug 17, 2026 | 24.21 | 24.21 | 23.61 | 23.61 | 23.61 | -1.67% | - |
| Aug 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% | - |
| Aug 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% | - |
| Aug 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% | - |
| Aug 11, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.15% | - |
| Aug 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.87% | - |
| Aug 7, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.78% | - |
| Aug 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.99% | - |
| Aug 5, 2026 | 24.53 | 25.11 | 24.53 | 25.11 | 25.11 | 4.89% | 55 |
| Aug 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -3.47% | - |
| Aug 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.48% | - |
| Jul 31, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.27% | - |
| Jul 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.97% | - |
| Jul 29, 2026 | 25.00 | 25.75 | 25.00 | 25.75 | 25.75 | 8.19% | 200 |
| Jul 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 4.48% | - |
| Jul 27, 2026 | 22.83 | 22.83 | 22.78 | 22.78 | 22.78 | 2.06% | 50 |
| Jul 24, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.98% | - |
| Jul 23, 2026 | 22.74 | 22.74 | 22.54 | 22.54 | 22.54 | -0.79% | 100 |
| Jul 22, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% | - |
| Jul 21, 2026 | 22.95 | 22.95 | 22.62 | 22.62 | 22.62 | 2.72% | - |
| Jul 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.54% | - |
| Jul 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.64% | - |
| Jul 16, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% | - |
| Jul 15, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -4.41% | - |
| Jul 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.76% | - |
| Jul 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 3.40% | - |
| Jul 10, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.55% | - |
| Jul 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% | - |
| Jul 8, 2026 | 22.34 | 22.34 | 22.31 | 22.31 | 22.31 | 0.31% | 50 |
| Jul 7, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -5.28% | - |
| Jul 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 3.03% | 240 |
| Jul 3, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 3.12% | - |
| Jul 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -3.41% | 255 |
| Jul 1, 2026 | 22.95 | 22.95 | 22.88 | 22.88 | 22.88 | -4.90% | 43 |
| Jun 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.51% | - |
| Jun 29, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.65% | - |
| Jun 26, 2026 | 23.93 | 23.93 | 23.80 | 23.80 | 23.80 | -2.14% | 2,200 |
| Jun 25, 2026 | 24.13 | 24.32 | 24.13 | 24.32 | 24.32 | 2.88% | 100 |
| Jun 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.19% | - |
| Jun 23, 2026 | 23.44 | 24.17 | 23.44 | 24.17 | 24.17 | -0.17% | 81 |
| Jun 22, 2026 | 22.89 | 24.21 | 22.89 | 24.21 | 24.21 | 3.02% | 100 |
| Jun 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.34% | 42 |
| Jun 18, 2026 | 22.25 | 23.19 | 22.25 | 23.19 | 23.19 | 2.57% | 200 |
| Jun 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.70% | - |