Skip to main content
logo
Brown-Forman Corporation (FRA:BF5B)
Germany flag Germany · Delayed Price · Currency is EUR
26.49
+1.90 (7.73%)
At close: Oct 23, 2026

FRA:BF5B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202626.4926.4926.4926.4926.497.73%-
Oct 22, 202624.5924.5924.5924.5924.59-1.01%-
Oct 21, 202624.7624.8424.7624.8424.840.49%-
Oct 20, 202624.9024.9024.7224.7224.72-1.67%-
Oct 19, 202625.6225.6225.1425.1425.14-0.16%-
Oct 16, 202625.1825.1825.1825.1825.18-0.94%-
Oct 15, 202624.9325.4224.9325.4225.422.21%-
Oct 14, 202624.1024.8724.1024.8724.874.10%175
Oct 13, 202623.8023.8923.8023.8923.892.40%-
Oct 12, 202623.3323.3323.3323.3323.33-0.21%-
Oct 9, 202623.3823.3823.3823.3823.381.43%-
Oct 8, 202622.7823.4122.7823.0523.05-0.60%126
Oct 7, 202622.9323.1922.9323.1923.190.17%-
Oct 6, 202623.1623.7823.1523.1523.150.61%20
Oct 5, 202623.0123.0123.0123.0123.010.92%500
Oct 2, 202622.8722.9622.8022.8022.80-0.09%400
Oct 1, 202622.9822.9822.8222.8222.82-0.78%-
Sep 30, 202623.0023.0023.0023.0023.002.00%-
Sep 29, 202622.5522.5522.5522.5522.55-0.13%-
Sep 28, 202622.5822.5822.5822.5822.58-0.44%-
Sep 25, 202622.6022.6822.6022.6822.68-0.04%530
Sep 24, 202622.7022.7022.6922.6922.69-0.04%-
Sep 23, 202622.9722.9822.7022.7022.70-1.00%-
Sep 22, 202622.5122.9322.5122.9322.931.46%-
Sep 21, 202622.4322.6022.4322.6022.600.67%-
Sep 18, 202622.8522.8522.4522.4522.450.49%-
Sep 17, 202622.3422.3422.3422.3422.34-0.40%-
Sep 16, 202622.4322.4322.4322.4322.43-0.88%-
Sep 15, 202622.3422.6322.3422.6322.630.40%-
Sep 14, 202622.3522.5422.3522.5422.54-0.75%-
Sep 11, 202622.7122.7122.7122.7122.711.84%100
Sep 10, 202622.3022.3022.3022.3022.30-0.22%-
Sep 9, 202622.4022.4022.3522.3522.35-1.59%-
Sep 8, 202622.2823.1322.2822.7122.71-0.39%400
Sep 7, 202622.7222.8022.7222.8022.80-2.36%108
Sep 4, 202623.3523.3523.3523.3523.350.78%-
Sep 3, 202623.1723.1723.1723.1723.174.13%-
Sep 2, 202622.4522.4522.4522.4522.25-1.28%-
Sep 1, 202622.9422.9422.7422.7422.54-1.56%100
Aug 31, 202623.1023.1023.1023.1022.89-0.17%-
Aug 28, 202623.1423.1423.1423.1422.93-2.94%-
Aug 27, 202623.8423.8423.8423.8423.63-0.08%-
Aug 26, 202623.8623.8623.8623.8623.65-2.13%-
Aug 25, 202624.3824.3824.3824.3824.161.88%-
Aug 24, 202623.9323.9323.9323.9323.72-2.76%-
Aug 21, 202624.6124.6124.6124.6124.392.37%28
Aug 20, 202624.0424.0424.0424.0423.83-1.60%-
Aug 19, 202623.0924.4323.0924.4324.211.41%104
Aug 18, 202623.4824.0923.4824.0923.882.03%15
Aug 17, 202624.2124.2123.6123.6123.40-1.67%-