Skip to main content
logo
Brown-Forman Corporation (FRA:BF5B)
Germany flag Germany · Delayed Price · Currency is EUR
23.80
-0.52 (-2.14%)
At close: Jun 26, 2026

FRA:BF5B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202624.1324.3224.1324.3224.322.88%100
Jun 24, 202623.6423.6423.6423.6423.64-2.19%-
Jun 23, 202623.4424.1723.4424.1724.17-0.17%81
Jun 22, 202622.8924.2122.8924.2124.213.02%100
Jun 19, 202623.5023.5023.5023.5023.501.34%42
Jun 18, 202622.2523.1922.2523.1923.192.57%200
Jun 17, 202622.6122.6122.6122.6122.61-1.70%-
Jun 16, 202623.0023.0023.0023.0023.00-1.67%200
Jun 15, 202623.2123.3923.2123.3923.392.50%172
Jun 12, 202622.8222.8222.8222.8222.820.13%-
Jun 11, 202622.7922.7922.7922.7922.790.84%-
Jun 10, 202622.6022.6022.6022.6022.600.71%-
Jun 9, 202622.6422.6422.6422.6422.44-0.26%-
Jun 8, 202622.7022.7022.7022.7022.505.00%150
Jun 5, 202621.6321.6321.6221.6221.431.03%20
Jun 4, 202621.0521.4021.0021.4021.210.09%1,520
Jun 3, 202621.1321.3821.1321.3821.190.90%-
Jun 2, 202621.1921.1921.1921.1921.00-2.12%-
Jun 1, 202621.8021.8021.6521.6521.46-1.81%150
May 29, 202622.0522.0522.0522.0521.860.05%-
May 28, 202622.0422.0422.0422.0421.852.27%-
May 27, 202621.5521.5521.5521.5521.36-3.79%-
May 26, 202622.1722.4022.1722.4022.20-1.02%325
May 25, 202622.6322.6322.6322.6322.430.80%-
May 22, 202622.1922.4522.1922.4522.253.94%725
May 21, 202621.6021.6021.6021.6021.41-1.91%-
May 20, 202622.0222.0222.0222.0221.83-0.72%-
May 19, 202622.1822.1822.1822.1821.980.23%-
May 18, 202622.1322.1322.1322.1321.930.55%-
May 15, 202622.0122.0122.0122.0121.82-0.59%-
May 14, 202622.1422.1422.1422.1421.94-0.85%-
May 13, 202622.3322.3322.3322.3322.13-0.45%-
May 12, 202622.4322.4322.4322.4322.23-4.47%-
May 11, 202623.1724.3323.1723.4823.271.82%2,500
May 8, 202623.0623.0623.0623.0622.86-1.16%-
May 7, 202622.7123.3322.7123.3323.122.96%100
May 6, 202622.1022.8222.1022.6622.468.63%10
May 5, 202620.8620.8620.8620.8620.68-3.20%-
May 4, 202621.5521.5521.5521.5521.36-2.58%-
Apr 30, 202620.8222.1220.8222.1221.92-1.07%30
Apr 29, 202622.3622.3622.3622.3622.16-3.87%-
Apr 28, 202623.2623.2623.2623.2623.05-2.27%-
Apr 27, 202623.8023.8023.8023.8023.59-0.75%-
Apr 24, 202623.9823.9823.9823.9823.770.55%-
Apr 23, 202623.8523.8523.8523.8523.64-2.05%-
Apr 22, 202624.3524.3524.3524.3524.14-2.99%-
Apr 21, 202624.6025.1024.6025.1024.882.66%20
Apr 20, 202624.4524.4524.4524.4524.23-1.37%-
Apr 17, 202624.7924.7924.7924.7924.57-1.00%-
Apr 16, 202625.0425.0425.0425.0424.82-0.48%-