Brown-Forman Corporation (FRA:BF5B)
Germany · Delayed Price · Currency is EUR 23.85
-0.50 (-2.05%)
At close: Apr 23, 2026
FRA:BF5B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.05% | - |
| Apr 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.99% | - |
| Apr 21, 2026 | 24.60 | 25.10 | 24.60 | 25.10 | 25.10 | 2.66% | 20 |
| Apr 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.37% | - |
| Apr 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.00% | - |
| Apr 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.48% | - |
| Apr 15, 2026 | 24.44 | 25.16 | 24.44 | 25.16 | 25.16 | 2.48% | 250 |
| Apr 14, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.76% | - |
| Apr 13, 2026 | 25.10 | 25.10 | 24.99 | 24.99 | 24.99 | -2.80% | 700 |
| Apr 10, 2026 | 25.65 | 25.71 | 25.50 | 25.71 | 25.71 | 14.17% | 340 |
| Apr 9, 2026 | 22.67 | 22.67 | 22.52 | 22.52 | 22.52 | -2.68% | 60 |
| Apr 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.18% | - |
| Apr 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.69% | - |
| Apr 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.89% | - |
| Apr 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.89% | - |
| Mar 31, 2026 | 23.29 | 23.29 | 22.50 | 22.50 | 22.50 | -3.72% | 400 |
| Mar 30, 2026 | 23.42 | 23.42 | 23.37 | 23.37 | 23.37 | 1.61% | - |
| Mar 27, 2026 | 22.00 | 23.30 | 22.00 | 23.00 | 23.00 | -4.17% | 1,000 |
| Mar 26, 2026 | 19.88 | 25.63 | 19.88 | 24.00 | 24.00 | 22.82% | 2,905 |
| Mar 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% | - |
| Mar 24, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% | - |
| Mar 23, 2026 | 19.19 | 19.45 | 19.19 | 19.45 | 19.45 | -3.23% | 226 |
| Mar 20, 2026 | 19.90 | 20.10 | 19.90 | 20.10 | 20.10 | 1.62% | 1,400 |
| Mar 19, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.73% | - |
| Mar 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.24% | - |
| Mar 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -6.20% | - |
| Mar 16, 2026 | 20.42 | 20.98 | 20.42 | 20.98 | 20.98 | 1.84% | 550 |
| Mar 13, 2026 | 19.95 | 20.65 | 19.95 | 20.60 | 20.60 | 1.33% | 81 |
| Mar 12, 2026 | 20.75 | 20.75 | 20.33 | 20.33 | 20.33 | -5.97% | - |
| Mar 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.42% | - |
| Mar 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.49% | - |
| Mar 9, 2026 | 20.60 | 21.43 | 20.60 | 21.43 | 21.43 | -3.69% | 24 |
| Mar 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.05 | -3.72% | - |
| Mar 5, 2026 | 23.36 | 23.40 | 23.11 | 23.11 | 22.90 | -8.58% | 910 |
| Mar 4, 2026 | 23.73 | 25.64 | 23.73 | 25.28 | 25.05 | 3.78% | 600 |
| Mar 3, 2026 | 24.11 | 24.36 | 24.03 | 24.36 | 24.14 | 2.31% | 136 |
| Mar 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.60 | -2.62% | - |
| Feb 27, 2026 | 23.64 | 24.45 | 23.64 | 24.45 | 24.23 | 0.33% | 46 |
| Feb 26, 2026 | 23.42 | 24.37 | 23.42 | 24.37 | 24.15 | 3.26% | 400 |
| Feb 25, 2026 | 25.46 | 25.46 | 23.60 | 23.60 | 23.39 | -7.09% | 240 |
| Feb 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.17 | 0.51% | - |
| Feb 23, 2026 | 24.90 | 25.27 | 24.80 | 25.27 | 25.04 | 2.06% | 800 |
| Feb 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.54 | -2.33% | - |
| Feb 19, 2026 | 24.66 | 25.35 | 24.66 | 25.35 | 25.12 | 1.93% | 278 |
| Feb 18, 2026 | 24.43 | 24.87 | 24.43 | 24.87 | 24.65 | -2.81% | 100 |
| Feb 17, 2026 | 25.02 | 25.59 | 25.02 | 25.59 | 25.36 | 1.67% | 100 |
| Feb 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.94 | -0.59% | - |
| Feb 13, 2026 | 25.53 | 25.53 | 25.32 | 25.32 | 25.09 | - | 32 |
| Feb 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.09 | 1.77% | - |
| Feb 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.66 | 1.84% | - |