Skip to main content
logo
Brown-Forman Corporation (FRA:BF5B)
Germany flag Germany · Delayed Price · Currency is EUR
22.45
+0.11 (0.49%)
At close: Sep 18, 2026

FRA:BF5B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202622.8522.8522.4522.4522.450.49%-
Sep 17, 202622.3422.3422.3422.3422.34-0.40%-
Sep 16, 202622.4322.4322.4322.4322.43-0.88%-
Sep 15, 202622.3422.6322.3422.6322.630.40%-
Sep 14, 202622.3522.5422.3522.5422.54-0.75%-
Sep 11, 202622.7122.7122.7122.7122.711.84%100
Sep 10, 202622.3022.3022.3022.3022.30-0.22%-
Sep 9, 202622.4022.4022.3522.3522.35-1.59%-
Sep 8, 202622.2823.1322.2822.7122.71-0.39%400
Sep 7, 202622.7222.8022.7222.8022.80-2.36%108
Sep 4, 202623.3523.3523.3523.3523.350.78%-
Sep 3, 202623.1723.1723.1723.1723.174.13%-
Sep 2, 202622.4522.4522.4522.4522.25-1.28%-
Sep 1, 202622.9422.9422.7422.7422.54-1.56%100
Aug 31, 202623.1023.1023.1023.1022.89-0.17%-
Aug 28, 202623.1423.1423.1423.1422.93-2.94%-
Aug 27, 202623.8423.8423.8423.8423.63-0.08%-
Aug 26, 202623.8623.8623.8623.8623.65-2.13%-
Aug 25, 202624.3824.3824.3824.3824.161.88%-
Aug 24, 202623.9323.9323.9323.9323.72-2.76%-
Aug 21, 202624.6124.6124.6124.6124.392.37%28
Aug 20, 202624.0424.0424.0424.0423.83-1.60%-
Aug 19, 202623.0924.4323.0924.4324.211.41%104
Aug 18, 202623.4824.0923.4824.0923.882.03%15
Aug 17, 202624.2124.2123.6123.6123.40-1.67%-
Aug 14, 202624.0124.0124.0124.0123.800.29%-
Aug 13, 202623.9423.9423.9423.9423.73-0.25%-
Aug 12, 202624.0024.0024.0024.0023.79-0.41%-
Aug 11, 202624.1024.1024.1024.1023.89-1.15%-
Aug 10, 202624.3824.3824.3824.3824.160.87%-
Aug 7, 202624.1724.1724.1724.1723.96-0.78%-
Aug 6, 202624.3624.3624.3624.3624.14-2.99%-
Aug 5, 202624.5325.1124.5325.1124.894.89%55
Aug 4, 202623.9423.9423.9423.9423.73-3.47%-
Aug 3, 202624.8024.8024.8024.8024.58-0.48%-
Jul 31, 202624.9224.9224.9224.9224.70-2.27%-
Jul 30, 202625.5025.5025.5025.5025.27-0.97%-
Jul 29, 202625.0025.7525.0025.7525.528.19%200
Jul 28, 202623.8023.8023.8023.8023.594.48%-
Jul 27, 202622.8322.8322.7822.7822.582.06%50
Jul 24, 202622.3222.3222.3222.3222.12-0.98%-
Jul 23, 202622.7422.7422.5422.5422.34-0.79%100
Jul 22, 202622.7222.7222.7222.7222.520.44%-
Jul 21, 202622.9522.9522.6222.6222.422.72%-
Jul 20, 202622.0222.0222.0222.0221.82-0.54%-
Jul 17, 202622.1422.1422.1422.1421.942.64%-
Jul 16, 202621.5721.5721.5721.5721.38-0.51%-
Jul 15, 202621.6821.6821.6821.6821.49-4.41%-
Jul 14, 202622.6822.6822.6822.6822.480.76%-
Jul 13, 202622.5122.5122.5122.5122.313.40%-