Brown-Forman Corporation (FRA:BF5B)
Germany · Delayed Price · Currency is EUR 21.19
-0.46 (-2.12%)
At close: Jun 2, 2026
FRA:BF5B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.12% | - |
| Jun 1, 2026 | 21.80 | 21.80 | 21.65 | 21.65 | 21.65 | -1.81% | 150 |
| May 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% | - |
| May 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.27% | - |
| May 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -3.79% | 325 |
| May 26, 2026 | 22.17 | 22.40 | 22.17 | 22.40 | 22.40 | -1.02% | 325 |
| May 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.80% | - |
| May 22, 2026 | 22.19 | 22.45 | 22.19 | 22.45 | 22.45 | 3.94% | 725 |
| May 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.91% | - |
| May 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.72% | - |
| May 19, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% | - |
| May 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% | - |
| May 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.59% | - |
| May 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.85% | - |
| May 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45% | - |
| May 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -4.47% | - |
| May 11, 2026 | 23.17 | 24.33 | 23.17 | 23.48 | 23.48 | 1.82% | 2,500 |
| May 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.16% | - |
| May 7, 2026 | 22.71 | 23.33 | 22.71 | 23.33 | 23.33 | 2.96% | 100 |
| May 6, 2026 | 22.10 | 22.82 | 22.10 | 22.66 | 22.66 | 8.63% | 10 |
| May 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -3.20% | - |
| May 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.58% | - |
| Apr 30, 2026 | 20.82 | 22.12 | 20.82 | 22.12 | 22.12 | -1.07% | 30 |
| Apr 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -3.87% | - |
| Apr 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.27% | - |
| Apr 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.75% | - |
| Apr 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% | - |
| Apr 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.05% | - |
| Apr 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.99% | - |
| Apr 21, 2026 | 24.60 | 25.10 | 24.60 | 25.10 | 25.10 | 2.66% | 20 |
| Apr 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.37% | - |
| Apr 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.00% | - |
| Apr 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.48% | - |
| Apr 15, 2026 | 24.44 | 25.16 | 24.44 | 25.16 | 25.16 | 2.48% | 250 |
| Apr 14, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.76% | - |
| Apr 13, 2026 | 25.10 | 25.10 | 24.99 | 24.99 | 24.99 | -2.80% | 700 |
| Apr 10, 2026 | 25.65 | 25.71 | 25.50 | 25.71 | 25.71 | 14.17% | 340 |
| Apr 9, 2026 | 22.67 | 22.67 | 22.52 | 22.52 | 22.52 | -2.68% | 60 |
| Apr 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.18% | - |
| Apr 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.69% | - |
| Apr 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.89% | - |
| Apr 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.89% | - |
| Mar 31, 2026 | 23.29 | 23.29 | 22.50 | 22.50 | 22.50 | -3.72% | 400 |
| Mar 30, 2026 | 23.42 | 23.42 | 23.37 | 23.37 | 23.37 | 1.61% | - |
| Mar 27, 2026 | 22.00 | 23.30 | 22.00 | 23.00 | 23.00 | -4.17% | 1,000 |
| Mar 26, 2026 | 19.88 | 25.63 | 19.88 | 24.00 | 24.00 | 22.82% | 2,905 |
| Mar 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% | - |
| Mar 24, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% | - |
| Mar 23, 2026 | 19.19 | 19.45 | 19.19 | 19.45 | 19.45 | -3.23% | 226 |
| Mar 20, 2026 | 19.90 | 20.10 | 19.90 | 20.10 | 20.10 | 1.62% | 1,400 |