FRA:BF5B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	22.83	22.83	22.78	22.78	22.78	2.06%	50
Jul 24, 2026	22.32	22.32	22.32	22.32	22.32	-0.98%	-
Jul 23, 2026	22.74	22.74	22.54	22.54	22.54	-0.79%	100
Jul 22, 2026	22.72	22.72	22.72	22.72	22.72	0.44%	-
Jul 21, 2026	22.95	22.95	22.62	22.62	22.62	2.72%	-
Jul 20, 2026	22.02	22.02	22.02	22.02	22.02	-0.54%	-
Jul 17, 2026	22.14	22.14	22.14	22.14	22.14	2.64%	-
Jul 16, 2026	21.57	21.57	21.57	21.57	21.57	-0.51%	-
Jul 15, 2026	21.68	21.68	21.68	21.68	21.68	-4.41%	-
Jul 14, 2026	22.68	22.68	22.68	22.68	22.68	0.76%	-
Jul 13, 2026	22.51	22.51	22.51	22.51	22.51	3.40%	-
Jul 10, 2026	21.77	21.77	21.77	21.77	21.77	-2.55%	-
Jul 9, 2026	22.34	22.34	22.34	22.34	22.34	0.13%	-
Jul 8, 2026	22.34	22.34	22.31	22.31	22.31	0.31%	50
Jul 7, 2026	22.24	22.24	22.24	22.24	22.24	-5.28%	-
Jul 6, 2026	23.48	23.48	23.48	23.48	23.48	3.03%	240
Jul 3, 2026	22.79	22.79	22.79	22.79	22.79	3.12%	-
Jul 2, 2026	22.10	22.10	22.10	22.10	22.10	-3.41%	255
Jul 1, 2026	22.95	22.95	22.88	22.88	22.88	-4.90%	43
Jun 30, 2026	24.06	24.06	24.06	24.06	24.06	-1.51%	-
Jun 29, 2026	24.43	24.43	24.43	24.43	24.43	2.65%	-
Jun 26, 2026	23.93	23.93	23.80	23.80	23.80	-2.14%	2,200
Jun 25, 2026	24.13	24.32	24.13	24.32	24.32	2.88%	100
Jun 24, 2026	23.64	23.64	23.64	23.64	23.64	-2.19%	-
Jun 23, 2026	23.44	24.17	23.44	24.17	24.17	-0.17%	81
Jun 22, 2026	22.89	24.21	22.89	24.21	24.21	3.02%	100
Jun 19, 2026	23.50	23.50	23.50	23.50	23.50	1.34%	42
Jun 18, 2026	22.25	23.19	22.25	23.19	23.19	2.57%	200
Jun 17, 2026	22.61	22.61	22.61	22.61	22.61	-1.70%	-
Jun 16, 2026	23.00	23.00	23.00	23.00	23.00	-1.67%	200
Jun 15, 2026	23.21	23.39	23.21	23.39	23.39	2.50%	172
Jun 12, 2026	22.82	22.82	22.82	22.82	22.82	0.13%	-
Jun 11, 2026	22.79	22.79	22.79	22.79	22.79	0.84%	-
Jun 10, 2026	22.60	22.60	22.60	22.60	22.60	0.71%	-
Jun 9, 2026	22.64	22.64	22.64	22.64	22.44	-0.26%	-
Jun 8, 2026	22.70	22.70	22.70	22.70	22.50	5.00%	150
Jun 5, 2026	21.63	21.63	21.62	21.62	21.43	1.03%	20
Jun 4, 2026	21.05	21.40	21.00	21.40	21.21	0.09%	1,520
Jun 3, 2026	21.13	21.38	21.13	21.38	21.19	0.90%	-
Jun 2, 2026	21.19	21.19	21.19	21.19	21.00	-2.12%	-
Jun 1, 2026	21.80	21.80	21.65	21.65	21.46	-1.81%	150
May 29, 2026	22.05	22.05	22.05	22.05	21.86	0.05%	-
May 28, 2026	22.04	22.04	22.04	22.04	21.85	2.27%	-
May 27, 2026	21.55	21.55	21.55	21.55	21.36	-3.79%	-
May 26, 2026	22.17	22.40	22.17	22.40	22.20	-1.02%	325
May 25, 2026	22.63	22.63	22.63	22.63	22.43	0.80%	-
May 22, 2026	22.19	22.45	22.19	22.45	22.25	3.94%	725
May 21, 2026	21.60	21.60	21.60	21.60	21.41	-1.91%	-
May 20, 2026	22.02	22.02	22.02	22.02	21.83	-0.72%	-
May 19, 2026	22.18	22.18	22.18	22.18	21.98	0.23%	-