Banco BBVA Argentina S.A. (FRA:BFP)
Germany · Delayed Price · Currency is EUR 16.30
-1.30 (-7.39%)
Last updated: Jan 29, 2026, 3:25 PM CET
Banco BBVA Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.80 | 16.90 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Jan 29, 2026 | 16.70 | 16.70 | 16.30 | 16.30 | 16.30 | -7.39% | - |
| Jan 28, 2026 | 17.30 | 17.60 | 17.30 | 17.60 | 17.60 | 10.00% | - |
| Jan 27, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Jan 26, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | 3.92% | - |
| Jan 23, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Jan 22, 2026 | 15.20 | 15.30 | 15.20 | 15.20 | 15.20 | 7.04% | - |
| Jan 21, 2026 | 15.00 | 15.00 | 14.20 | 14.20 | 14.17 | - | - |
| Jan 20, 2026 | 14.70 | 14.70 | 14.20 | 14.20 | 14.17 | -4.05% | - |
| Jan 19, 2026 | 14.80 | 14.90 | 14.80 | 14.80 | 14.77 | 1.37% | - |
| Jan 16, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.57 | -2.67% | - |
| Jan 15, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 14.97 | -1.96% | - |
| Jan 14, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | 15.27 | -3.16% | - |
| Jan 13, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.77 | 1.28% | - |
| Jan 12, 2026 | 15.90 | 15.90 | 15.60 | 15.60 | 15.57 | 1.96% | - |
| Jan 9, 2026 | 15.70 | 15.70 | 15.30 | 15.30 | 15.27 | 6.99% | - |
| Jan 8, 2026 | 14.70 | 14.70 | 14.30 | 14.30 | 14.27 | -2.05% | - |
| Jan 7, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.57 | -4.58% | - |
| Jan 6, 2026 | 15.70 | 15.70 | 15.30 | 15.30 | 15.27 | 2.68% | - |
| Jan 5, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.87 | 1.36% | - |
| Jan 2, 2026 | 15.10 | 15.20 | 14.70 | 14.70 | 14.67 | -5.16% | - |
| Dec 30, 2025 | 15.30 | 15.50 | 15.30 | 15.50 | 15.47 | 2.65% | - |
| Dec 29, 2025 | 15.40 | 15.40 | 15.10 | 15.10 | 15.07 | 1.34% | - |
| Dec 23, 2025 | 15.30 | 15.30 | 14.90 | 14.90 | 14.87 | 0.68% | 680 |
| Dec 22, 2025 | 15.40 | 15.40 | 14.80 | 14.80 | 14.77 | -1.99% | - |
| Dec 19, 2025 | 16.00 | 16.00 | 15.10 | 15.10 | 15.07 | 9.42% | 125 |
| Dec 18, 2025 | 14.20 | 14.20 | 13.80 | 13.80 | 13.77 | 0.73% | - |
| Dec 17, 2025 | 14.00 | 14.00 | 13.70 | 13.70 | 13.67 | -2.84% | - |
| Dec 16, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 14.07 | 2.17% | - |
| Dec 15, 2025 | 14.30 | 14.30 | 13.80 | 13.80 | 13.74 | - | - |
| Dec 12, 2025 | 14.40 | 14.40 | 13.80 | 13.80 | 13.74 | 0.73% | - |
| Dec 11, 2025 | 14.20 | 14.20 | 13.70 | 13.70 | 13.64 | 1.48% | - |
| Dec 10, 2025 | 13.90 | 14.00 | 13.50 | 13.50 | 13.45 | -1.46% | - |
| Dec 9, 2025 | 14.00 | 14.00 | 13.70 | 13.70 | 13.64 | -1.44% | - |
| Dec 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.84 | -3.47% | - |
| Dec 5, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 14.34 | -0.69% | - |
| Dec 4, 2025 | 14.40 | 14.50 | 14.30 | 14.50 | 14.44 | 8.21% | - |
| Dec 3, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.35 | -1.47% | - |
| Dec 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | 2.26% | - |
| Dec 1, 2025 | 12.90 | 13.30 | 12.90 | 13.30 | 13.25 | 10.83% | - |
| Nov 26, 2025 | 12.10 | 12.10 | 11.10 | 12.00 | 11.95 | 1.69% | - |
| Nov 25, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.75 | - | - |
| Nov 24, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.75 | -3.28% | - |
| Nov 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -6.87% | - |
| Nov 20, 2025 | 13.20 | 13.30 | 13.10 | 13.10 | 13.02 | - | - |
| Nov 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.02 | 1.55% | - |
| Nov 18, 2025 | 13.10 | 13.10 | 12.90 | 12.90 | 12.82 | -2.27% | - |
| Nov 17, 2025 | 13.30 | 13.40 | 13.20 | 13.20 | 13.12 | 4.76% | - |
| Nov 14, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | 12.52 | -5.26% | - |
| Nov 13, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.22 | 0.76% | - |