Banco BBVA Argentina S.A. (FRA:BFP)
Germany · Delayed Price · Currency is EUR 12.20
-0.30 (-2.40%)
At close: Mar 27, 2026
FRA:BFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Mar 26, 2026 | 12.40 | 12.50 | 12.30 | 12.50 | 12.50 | 1.63% | - |
| Mar 25, 2026 | 12.00 | 12.30 | 11.90 | 12.30 | 12.30 | 4.24% | - |
| Mar 24, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Mar 23, 2026 | 11.20 | 11.70 | 11.20 | 11.70 | 11.70 | 0.86% | - |
| Mar 20, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | 5.45% | - |
| Mar 19, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Mar 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Mar 17, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | 1.82% | - |
| Mar 16, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | -9.09% | - |
| Mar 13, 2026 | 12.20 | 12.40 | 12.10 | 12.10 | 12.07 | -1.63% | - |
| Mar 12, 2026 | 12.70 | 12.70 | 12.30 | 12.30 | 12.27 | -2.38% | - |
| Mar 11, 2026 | 12.20 | 12.60 | 12.20 | 12.60 | 12.57 | 3.28% | - |
| Mar 10, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.17 | 3.39% | - |
| Mar 9, 2026 | 11.60 | 11.80 | 11.50 | 11.80 | 11.77 | -0.84% | - |
| Mar 6, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.87 | 1.71% | - |
| Mar 5, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.67 | -2.50% | - |
| Mar 4, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 11.97 | 5.26% | - |
| Mar 3, 2026 | 12.20 | 12.20 | 11.40 | 11.40 | 11.37 | -7.32% | - |
| Mar 2, 2026 | 12.80 | 12.80 | 12.30 | 12.30 | 12.27 | -5.38% | - |
| Feb 27, 2026 | 13.20 | 13.30 | 13.00 | 13.00 | 12.97 | -5.80% | - |
| Feb 26, 2026 | 13.70 | 13.80 | 13.60 | 13.80 | 13.76 | -1.43% | 1,116 |
| Feb 25, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 13.96 | 3.70% | - |
| Feb 24, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.46 | -4.26% | - |
| Feb 23, 2026 | 14.60 | 14.60 | 14.10 | 14.10 | 14.06 | 2.17% | - |
| Feb 20, 2026 | 13.90 | 13.90 | 13.60 | 13.80 | 13.76 | 5.34% | 125 |
| Feb 19, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.07 | - | - |
| Feb 18, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.04 | -2.96% | - |
| Feb 17, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.43 | -1.46% | - |
| Feb 16, 2026 | 13.40 | 13.70 | 13.40 | 13.70 | 13.63 | -0.72% | 170 |
| Feb 13, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.73 | -8.00% | - |
| Feb 12, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 14.93 | -2.60% | 350 |
| Feb 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.32 | 2.67% | - |
| Feb 10, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 14.93 | 2.74% | - |
| Feb 9, 2026 | 14.90 | 14.90 | 14.60 | 14.60 | 14.53 | 2.10% | - |
| Feb 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | -8.33% | - |
| Feb 5, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.52 | -1.89% | - |
| Feb 4, 2026 | 16.70 | 16.70 | 15.90 | 15.90 | 15.82 | -3.64% | - |
| Feb 3, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | 16.42 | 1.23% | 201 |
| Feb 2, 2026 | 16.70 | 16.70 | 16.30 | 16.30 | 16.22 | -0.61% | - |
| Jan 30, 2026 | 16.80 | 16.90 | 16.40 | 16.40 | 16.32 | 0.61% | - |
| Jan 29, 2026 | 16.70 | 16.70 | 16.30 | 16.30 | 16.22 | -7.39% | - |
| Jan 28, 2026 | 17.30 | 17.60 | 17.30 | 17.60 | 17.51 | 10.00% | - |
| Jan 27, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 15.92 | 0.63% | - |
| Jan 26, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.82 | 3.92% | - |
| Jan 23, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | 15.22 | 0.66% | - |
| Jan 22, 2026 | 15.20 | 15.30 | 15.20 | 15.20 | 15.13 | 7.04% | - |
| Jan 21, 2026 | 15.00 | 15.00 | 14.20 | 14.20 | 14.10 | - | - |
| Jan 20, 2026 | 14.70 | 14.70 | 14.20 | 14.20 | 14.10 | -4.05% | - |
| Jan 19, 2026 | 14.80 | 14.90 | 14.80 | 14.80 | 14.70 | 1.37% | - |