Banco BBVA Argentina S.A. (FRA:BFP)
Germany · Delayed Price · Currency is EUR 13.80
+0.70 (5.34%)
Last updated: Feb 20, 2026, 4:56 PM CET
Banco BBVA Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.90 | 13.90 | 13.60 | 13.80 | 13.80 | 5.34% | 125 |
| Feb 19, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | - | - |
| Feb 18, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.07 | -2.96% | - |
| Feb 17, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.47 | -1.46% | - |
| Feb 16, 2026 | 13.40 | 13.70 | 13.40 | 13.70 | 13.67 | -0.72% | 170 |
| Feb 13, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.77 | -8.00% | - |
| Feb 12, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 14.97 | -2.60% | 350 |
| Feb 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.36 | 2.67% | - |
| Feb 10, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 14.97 | 2.74% | - |
| Feb 9, 2026 | 14.90 | 14.90 | 14.60 | 14.60 | 14.57 | 2.10% | - |
| Feb 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | -8.33% | - |
| Feb 5, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.56 | -1.89% | - |
| Feb 4, 2026 | 16.70 | 16.70 | 15.90 | 15.90 | 15.86 | -3.64% | - |
| Feb 3, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | 16.46 | 1.23% | 201 |
| Feb 2, 2026 | 16.70 | 16.70 | 16.30 | 16.30 | 16.26 | -0.61% | - |
| Jan 30, 2026 | 16.80 | 16.90 | 16.40 | 16.40 | 16.36 | 0.61% | - |
| Jan 29, 2026 | 16.70 | 16.70 | 16.30 | 16.30 | 16.26 | -7.39% | - |
| Jan 28, 2026 | 17.30 | 17.60 | 17.30 | 17.60 | 17.56 | 10.00% | - |
| Jan 27, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 15.96 | 0.63% | - |
| Jan 26, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.86 | 3.92% | - |
| Jan 23, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | 15.27 | 0.66% | - |
| Jan 22, 2026 | 15.20 | 15.30 | 15.20 | 15.20 | 15.17 | 7.04% | - |
| Jan 21, 2026 | 15.00 | 15.00 | 14.20 | 14.20 | 14.14 | - | - |
| Jan 20, 2026 | 14.70 | 14.70 | 14.20 | 14.20 | 14.14 | -4.05% | - |
| Jan 19, 2026 | 14.80 | 14.90 | 14.80 | 14.80 | 14.74 | 1.37% | - |
| Jan 16, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.54 | -2.67% | - |
| Jan 15, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 14.94 | -1.96% | - |
| Jan 14, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | 15.23 | -3.16% | - |
| Jan 13, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.73 | 1.28% | - |
| Jan 12, 2026 | 15.90 | 15.90 | 15.60 | 15.60 | 15.53 | 1.96% | - |
| Jan 9, 2026 | 15.70 | 15.70 | 15.30 | 15.30 | 15.23 | 6.99% | - |
| Jan 8, 2026 | 14.70 | 14.70 | 14.30 | 14.30 | 14.24 | -2.05% | - |
| Jan 7, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.54 | -4.58% | - |
| Jan 6, 2026 | 15.70 | 15.70 | 15.30 | 15.30 | 15.23 | 2.68% | - |
| Jan 5, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.84 | 1.36% | - |
| Jan 2, 2026 | 15.10 | 15.20 | 14.70 | 14.70 | 14.64 | -5.16% | - |
| Dec 30, 2025 | 15.30 | 15.50 | 15.30 | 15.50 | 15.43 | 2.65% | - |
| Dec 29, 2025 | 15.40 | 15.40 | 15.10 | 15.10 | 15.04 | 1.34% | - |
| Dec 23, 2025 | 15.30 | 15.30 | 14.90 | 14.90 | 14.84 | 0.68% | 680 |
| Dec 22, 2025 | 15.40 | 15.40 | 14.80 | 14.80 | 14.74 | -1.99% | - |
| Dec 19, 2025 | 16.00 | 16.00 | 15.10 | 15.10 | 15.04 | 9.42% | 125 |
| Dec 18, 2025 | 14.20 | 14.20 | 13.80 | 13.80 | 13.74 | 0.73% | - |
| Dec 17, 2025 | 14.00 | 14.00 | 13.70 | 13.70 | 13.64 | -2.84% | - |
| Dec 16, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 14.04 | 2.17% | - |
| Dec 15, 2025 | 14.30 | 14.30 | 13.80 | 13.80 | 13.71 | - | - |
| Dec 12, 2025 | 14.40 | 14.40 | 13.80 | 13.80 | 13.71 | 0.73% | - |
| Dec 11, 2025 | 14.20 | 14.20 | 13.70 | 13.70 | 13.61 | 1.48% | - |
| Dec 10, 2025 | 13.90 | 14.00 | 13.50 | 13.50 | 13.41 | -1.46% | - |
| Dec 9, 2025 | 14.00 | 14.00 | 13.70 | 13.70 | 13.61 | -1.44% | - |
| Dec 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.81 | -3.47% | - |