Banco BBVA Argentina S.A. (FRA:BFP)
Germany · Delayed Price · Currency is EUR 14.90
+0.20 (1.36%)
At close: Jan 5, 2026
Banco BBVA Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.70 | 15.70 | 15.30 | 15.30 | 15.30 | 6.99% | - |
| Jan 8, 2026 | 14.70 | 14.70 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Jan 7, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | -4.58% | - |
| Jan 6, 2026 | 15.70 | 15.70 | 15.30 | 15.30 | 15.30 | 2.68% | - |
| Jan 5, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| Jan 2, 2026 | 15.10 | 15.20 | 14.70 | 14.70 | 14.70 | -5.16% | - |
| Dec 30, 2025 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | 2.65% | - |
| Dec 29, 2025 | 15.40 | 15.40 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Dec 23, 2025 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | 0.68% | 680 |
| Dec 22, 2025 | 15.40 | 15.40 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Dec 19, 2025 | 16.00 | 16.00 | 15.10 | 15.10 | 15.10 | 9.42% | 125 |
| Dec 18, 2025 | 14.20 | 14.20 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Dec 17, 2025 | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | -2.84% | - |
| Dec 16, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | 2.17% | - |
| Dec 15, 2025 | 14.30 | 14.30 | 13.80 | 13.80 | 13.77 | - | - |
| Dec 12, 2025 | 14.40 | 14.40 | 13.80 | 13.80 | 13.77 | 0.73% | - |
| Dec 11, 2025 | 14.20 | 14.20 | 13.70 | 13.70 | 13.67 | 1.48% | - |
| Dec 10, 2025 | 13.90 | 14.00 | 13.50 | 13.50 | 13.47 | -1.46% | - |
| Dec 9, 2025 | 14.00 | 14.00 | 13.70 | 13.70 | 13.67 | -1.44% | - |
| Dec 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.87 | -3.47% | - |
| Dec 5, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 14.37 | -0.69% | - |
| Dec 4, 2025 | 14.40 | 14.50 | 14.30 | 14.50 | 14.47 | 8.21% | - |
| Dec 3, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.37 | -1.47% | - |
| Dec 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.57 | 2.26% | - |
| Dec 1, 2025 | 12.90 | 13.30 | 12.90 | 13.30 | 13.27 | 10.83% | - |
| Nov 26, 2025 | 12.10 | 12.10 | 11.10 | 12.00 | 11.98 | 1.69% | - |
| Nov 25, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.78 | - | - |
| Nov 24, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.78 | -3.28% | - |
| Nov 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.18 | -6.87% | - |
| Nov 20, 2025 | 13.20 | 13.30 | 13.10 | 13.10 | 13.05 | - | - |
| Nov 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.05 | 1.55% | - |
| Nov 18, 2025 | 13.10 | 13.10 | 12.90 | 12.90 | 12.85 | -2.27% | - |
| Nov 17, 2025 | 13.30 | 13.40 | 13.20 | 13.20 | 13.14 | 4.76% | - |
| Nov 14, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | 12.55 | -5.26% | - |
| Nov 13, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.24 | 0.76% | - |
| Nov 12, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | 13.14 | - | - |
| Nov 11, 2025 | 13.40 | 13.40 | 13.20 | 13.20 | 13.14 | -3.65% | - |
| Nov 10, 2025 | 13.50 | 13.70 | 13.50 | 13.70 | 13.64 | 2.24% | - |
| Nov 7, 2025 | 14.10 | 14.10 | 13.40 | 13.40 | 13.34 | -6.94% | - |
| Nov 6, 2025 | 14.70 | 14.70 | 14.40 | 14.40 | 14.34 | -2.70% | - |
| Nov 5, 2025 | 14.50 | 14.80 | 14.50 | 14.80 | 14.74 | 4.96% | - |
| Nov 4, 2025 | 14.50 | 14.50 | 14.10 | 14.10 | 14.04 | -4.73% | - |
| Nov 3, 2025 | 14.20 | 14.80 | 14.20 | 14.80 | 14.74 | 4.23% | - |
| Oct 31, 2025 | 13.00 | 14.20 | 12.90 | 14.20 | 14.14 | 7.58% | 100 |
| Oct 30, 2025 | 13.20 | 13.20 | 13.00 | 13.20 | 13.14 | -0.75% | 150 |
| Oct 29, 2025 | 12.80 | 13.40 | 12.70 | 13.30 | 13.24 | 13.68% | 850 |
| Oct 28, 2025 | 12.20 | 12.20 | 11.70 | 11.70 | 11.65 | -1.68% | 95 |
| Oct 27, 2025 | 10.80 | 11.90 | 10.60 | 11.90 | 11.85 | 40.00% | 532 |
| Oct 24, 2025 | 8.70 | 8.70 | 8.50 | 8.50 | 8.46 | 6.92% | - |
| Oct 23, 2025 | 8.15 | 8.15 | 7.95 | 7.95 | 7.92 | 1.27% | - |