FRA:BFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	13.20	13.20	12.70	12.70	12.70	-2.31%	-
May 25, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
May 22, 2026	12.80	12.80	12.80	12.80	12.80	7.56%	-
May 21, 2026	11.90	11.90	11.90	11.90	11.90	6.25%	-
May 20, 2026	11.80	11.80	11.20	11.20	11.20	-8.20%	-
May 19, 2026	12.50	12.50	12.20	12.20	12.20	2.52%	-
May 18, 2026	12.00	12.00	11.90	11.90	11.90	-2.46%	-
May 15, 2026	12.50	12.50	12.20	12.20	12.20	4.27%	-
May 14, 2026	12.20	12.20	11.70	11.70	11.70	-4.88%	-
May 13, 2026	12.50	12.50	12.30	12.30	12.30	-2.38%	-
May 12, 2026	13.00	13.00	12.60	12.60	12.60	3.28%	-
May 11, 2026	12.60	12.60	12.20	12.20	12.20	-4.69%	-
May 8, 2026	12.90	12.90	12.80	12.80	12.80	-1.54%	-
May 7, 2026	13.10	13.10	13.00	13.00	13.00	7.44%	-
May 6, 2026	12.10	12.10	12.10	12.10	12.10	4.31%	-
May 5, 2026	11.40	11.60	11.40	11.60	11.60	1.75%	-
May 4, 2026	11.40	11.40	11.40	11.40	11.40	-3.39%	-
Apr 30, 2026	11.90	11.90	11.80	11.80	11.80	-4.07%	-
Apr 29, 2026	12.40	12.40	12.30	12.30	12.30	2.50%	-
Apr 28, 2026	12.10	12.10	12.00	12.00	12.00	-1.64%	-
Apr 27, 2026	12.50	12.50	12.20	12.20	12.20	1.67%	-
Apr 24, 2026	12.10	12.10	12.00	12.00	12.00	-6.98%	-
Apr 23, 2026	13.00	13.00	12.90	12.90	12.90	-5.84%	-
Apr 22, 2026	13.90	13.90	13.70	13.70	13.70	-0.72%	-
Apr 21, 2026	14.30	14.30	13.80	13.80	13.80	3.76%	-
Apr 20, 2026	13.60	13.60	13.30	13.30	13.30	-2.69%	-
Apr 17, 2026	13.80	13.80	13.70	13.70	13.67	2.24%	-
Apr 16, 2026	13.60	13.60	13.40	13.40	13.37	0.75%	-
Apr 15, 2026	13.40	13.40	13.30	13.30	13.27	-0.75%	-
Apr 14, 2026	13.60	13.60	13.40	13.40	13.37	-0.74%	-
Apr 13, 2026	13.70	13.70	13.50	13.50	13.47	0.75%	-
Apr 10, 2026	13.60	13.60	13.40	13.40	13.37	-1.47%	-
Apr 9, 2026	13.90	13.90	13.60	13.60	13.57	3.82%	-
Apr 8, 2026	13.50	13.50	13.10	13.10	13.07	-1.50%	-
Apr 7, 2026	13.60	13.60	13.30	13.30	13.27	-1.48%	-
Apr 2, 2026	13.70	13.80	13.50	13.50	13.47	-	-
Apr 1, 2026	13.70	13.70	13.50	13.50	13.47	9.76%	-
Mar 31, 2026	12.40	12.40	12.30	12.30	12.27	2.50%	-
Mar 30, 2026	12.00	12.10	12.00	12.00	11.97	-1.64%	-
Mar 27, 2026	12.40	12.40	12.20	12.20	12.17	-2.40%	-
Mar 26, 2026	12.40	12.50	12.30	12.50	12.47	1.63%	-
Mar 25, 2026	12.00	12.30	11.90	12.30	12.27	4.24%	-
Mar 24, 2026	12.10	12.10	11.80	11.80	11.77	0.85%	-
Mar 23, 2026	11.20	11.70	11.20	11.70	11.67	0.86%	-
Mar 20, 2026	11.80	11.80	11.60	11.60	11.57	5.45%	-
Mar 19, 2026	11.20	11.20	11.00	11.00	10.97	-1.79%	-
Mar 18, 2026	11.20	11.20	11.20	11.20	11.17	-	-
Mar 17, 2026	10.90	11.20	10.90	11.20	11.17	1.82%	-
Mar 16, 2026	11.50	11.50	11.00	11.00	10.97	-8.85%	-
Mar 13, 2026	12.20	12.40	12.10	12.10	12.04	-1.63%	-