Banco BBVA Argentina S.A. (FRA:BFP)
Germany · Delayed Price · Currency is EUR 11.00
-0.10 (-0.90%)
Last updated: Oct 12, 2026, 3:25 PM CET
FRA:BFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| Oct 12, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Oct 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Oct 8, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -5.08% | - |
| Oct 7, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | 1.72% | - |
| Oct 6, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 2.65% | - |
| Oct 5, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | 5.61% | - |
| Oct 2, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -3.60% | - |
| Oct 1, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | 2.78% | - |
| Sep 30, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | - |
| Sep 29, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Sep 28, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -5.98% | - |
| Sep 25, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | - | - |
| Sep 24, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Sep 23, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Sep 22, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Sep 21, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Sep 18, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Sep 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Sep 16, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | - | - |
| Sep 15, 2026 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | -3.15% | - |
| Sep 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| Sep 11, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 2.36% | 100 |
| Sep 10, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | 2.42% | - |
| Sep 9, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Sep 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Sep 4, 2026 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Sep 3, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | - | - |
| Sep 2, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 1.57% | - |
| Sep 1, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 6.72% | - |
| Aug 31, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -4.80% | - |
| Aug 28, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 27, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 2.46% | - |
| Aug 26, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Aug 25, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 5.08% | - |
| Aug 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Aug 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Aug 20, 2026 | 12.20 | 12.20 | 11.80 | 11.80 | 11.80 | -4.84% | - |
| Aug 19, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Aug 18, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Aug 17, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -3.73% | - |
| Aug 14, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Aug 13, 2026 | 13.60 | 13.60 | 13.10 | 13.10 | 13.10 | -3.68% | - |
| Aug 12, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -5.56% | - |
| Aug 11, 2026 | 14.70 | 14.70 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Aug 10, 2026 | 14.60 | 14.60 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Aug 7, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | -3.33% | - |
| Aug 6, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Aug 5, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -3.77% | - |