Banco BBVA Argentina S.A. (FRA:BFP)
Germany · Delayed Price · Currency is EUR 12.10
-0.80 (-6.20%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:BFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | - | -5.11% | - |
| Apr 22, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Apr 21, 2026 | 14.30 | 14.30 | 13.80 | 13.80 | 13.80 | 3.76% | - |
| Apr 20, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.30 | -2.92% | - |
| Apr 17, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.67 | 2.24% | - |
| Apr 16, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.37 | 0.75% | - |
| Apr 15, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.27 | -0.75% | - |
| Apr 14, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.37 | -0.74% | - |
| Apr 13, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.47 | 0.75% | - |
| Apr 10, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.37 | -1.47% | - |
| Apr 9, 2026 | 13.90 | 13.90 | 13.60 | 13.60 | 13.57 | 3.82% | - |
| Apr 8, 2026 | 13.50 | 13.50 | 13.10 | 13.10 | 13.07 | -1.50% | - |
| Apr 7, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.27 | -1.48% | - |
| Apr 2, 2026 | 13.70 | 13.80 | 13.50 | 13.50 | 13.47 | - | - |
| Apr 1, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.47 | 9.76% | - |
| Mar 31, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.27 | 2.50% | - |
| Mar 30, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 11.97 | -1.64% | - |
| Mar 27, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.17 | -2.40% | - |
| Mar 26, 2026 | 12.40 | 12.50 | 12.30 | 12.50 | 12.47 | 1.63% | - |
| Mar 25, 2026 | 12.00 | 12.30 | 11.90 | 12.30 | 12.27 | 4.24% | - |
| Mar 24, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.77 | 0.85% | - |
| Mar 23, 2026 | 11.20 | 11.70 | 11.20 | 11.70 | 11.67 | 0.86% | - |
| Mar 20, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.57 | 5.45% | - |
| Mar 19, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 10.97 | -1.79% | - |
| Mar 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | - | - |
| Mar 17, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.17 | 1.82% | - |
| Mar 16, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 10.97 | -9.09% | - |
| Mar 13, 2026 | 12.20 | 12.40 | 12.10 | 12.10 | 12.04 | -1.63% | - |
| Mar 12, 2026 | 12.70 | 12.70 | 12.30 | 12.30 | 12.24 | -2.38% | - |
| Mar 11, 2026 | 12.20 | 12.60 | 12.20 | 12.60 | 12.54 | 3.28% | - |
| Mar 10, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.14 | 3.39% | - |
| Mar 9, 2026 | 11.60 | 11.80 | 11.50 | 11.80 | 11.74 | -0.84% | - |
| Mar 6, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.84 | 1.71% | - |
| Mar 5, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.64 | -2.50% | - |
| Mar 4, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 11.94 | 5.26% | - |
| Mar 3, 2026 | 12.20 | 12.20 | 11.40 | 11.40 | 11.34 | -7.32% | - |
| Mar 2, 2026 | 12.80 | 12.80 | 12.30 | 12.30 | 12.24 | -5.38% | - |
| Feb 27, 2026 | 13.20 | 13.30 | 13.00 | 13.00 | 12.94 | -5.80% | - |
| Feb 26, 2026 | 13.70 | 13.80 | 13.60 | 13.80 | 13.73 | -1.43% | 1,116 |
| Feb 25, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 13.93 | 3.70% | - |
| Feb 24, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.43 | -4.26% | - |
| Feb 23, 2026 | 14.60 | 14.60 | 14.10 | 14.10 | 14.03 | 2.17% | - |
| Feb 20, 2026 | 13.90 | 13.90 | 13.60 | 13.80 | 13.73 | 5.34% | 125 |
| Feb 19, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.03 | - | - |
| Feb 18, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.00 | -2.96% | - |
| Feb 17, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.40 | -1.46% | - |
| Feb 16, 2026 | 13.40 | 13.70 | 13.40 | 13.70 | 13.60 | -0.72% | 170 |
| Feb 13, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.70 | -8.00% | - |
| Feb 12, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 14.89 | -2.60% | 350 |
| Feb 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.29 | 2.67% | - |