Banco BBVA Argentina S.A. (FRA:BFP)
Germany · Delayed Price · Currency is EUR 16.50
-0.90 (-5.17%)
Last updated: Jul 17, 2026, 3:25 PM CET
FRA:BFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | -5.17% | - |
| Jul 16, 2026 | 17.80 | 17.80 | 17.40 | 17.40 | 17.40 | 1.16% | - |
| Jul 15, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | 1.78% | - |
| Jul 14, 2026 | 17.20 | 17.20 | 16.90 | 16.90 | 16.90 | -5.59% | - |
| Jul 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 9.15% | - |
| Jul 10, 2026 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -1.80% | - |
| Jul 9, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | -2.34% | - |
| Jul 8, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | -2.29% | - |
| Jul 7, 2026 | 17.90 | 17.90 | 17.50 | 17.50 | 17.50 | 5.42% | - |
| Jul 6, 2026 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Jul 3, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Jul 2, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | - | - |
| Jul 1, 2026 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | -1.38% | - |
| Jun 30, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.83 | 1.20% | - |
| Jun 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.63 | 4.37% | - |
| Jun 26, 2026 | 16.50 | 16.50 | 16.00 | 16.00 | 15.94 | 3.23% | - |
| Jun 25, 2026 | 16.40 | 16.40 | 15.50 | 15.50 | 15.44 | -11.93% | - |
| Jun 24, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | 17.53 | 0.57% | - |
| Jun 23, 2026 | 18.00 | 18.00 | 17.50 | 17.50 | 17.43 | 0.57% | - |
| Jun 22, 2026 | 19.20 | 19.20 | 17.40 | 17.40 | 17.33 | 14.56% | 100 |
| Jun 11, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.13 | 4.11% | - |
| Jun 10, 2026 | 15.40 | 15.40 | 14.60 | 14.60 | 14.53 | 14.96% | - |
| May 26, 2026 | 13.20 | 13.20 | 12.70 | 12.70 | 12.64 | -2.31% | - |
| May 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | 1.56% | - |
| May 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 7.56% | - |
| May 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | 6.25% | - |
| May 20, 2026 | 11.80 | 11.80 | 11.20 | 11.20 | 11.15 | -8.20% | - |
| May 19, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.14 | 2.52% | - |
| May 18, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.84 | -2.46% | - |
| May 15, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.14 | 4.27% | - |
| May 14, 2026 | 12.20 | 12.20 | 11.70 | 11.70 | 11.64 | -4.88% | - |
| May 13, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.24 | -2.38% | - |
| May 12, 2026 | 13.00 | 13.00 | 12.60 | 12.60 | 12.54 | 3.28% | - |
| May 11, 2026 | 12.60 | 12.60 | 12.20 | 12.20 | 12.14 | -4.69% | - |
| May 8, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.74 | -1.54% | - |
| May 7, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 12.94 | 7.44% | - |
| May 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.04 | 4.31% | - |
| May 5, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.54 | 1.75% | - |
| May 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | -3.39% | - |
| Apr 30, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.74 | -4.07% | - |
| Apr 29, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.24 | 2.50% | - |
| Apr 28, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 11.94 | -1.64% | - |
| Apr 27, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.14 | 1.67% | - |
| Apr 24, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 11.94 | -6.98% | - |
| Apr 23, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.84 | -5.84% | - |
| Apr 22, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.63 | -0.72% | - |
| Apr 21, 2026 | 14.30 | 14.30 | 13.80 | 13.80 | 13.73 | 3.76% | - |
| Apr 20, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.24 | -2.69% | - |
| Apr 17, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.60 | 2.24% | - |
| Apr 16, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.30 | 0.75% | - |