Banco BBVA Argentina S.A. (FRA:BFP)
Germany · Delayed Price · Currency is EUR 12.20
-0.20 (-1.61%)
At close: Aug 26, 2026
FRA:BFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | - | 0.81% | - |
| Aug 25, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 5.08% | - |
| Aug 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Aug 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Aug 20, 2026 | 12.20 | 12.20 | 11.80 | 11.80 | 11.80 | -4.84% | - |
| Aug 19, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Aug 18, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Aug 17, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -3.73% | - |
| Aug 14, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Aug 13, 2026 | 13.60 | 13.60 | 13.10 | 13.10 | 13.10 | -3.68% | - |
| Aug 12, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -5.56% | - |
| Aug 11, 2026 | 14.70 | 14.70 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Aug 10, 2026 | 14.60 | 14.60 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Aug 7, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | -3.33% | - |
| Aug 6, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Aug 5, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -3.77% | - |
| Aug 4, 2026 | 16.20 | 16.20 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Aug 3, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | -0.83% | - |
| Jul 31, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 16.13 | 3.18% | - |
| Jul 30, 2026 | 16.20 | 16.20 | 15.70 | 15.70 | 15.64 | -1.87% | - |
| Jul 29, 2026 | 16.30 | 16.30 | 16.00 | 16.00 | 15.94 | -1.84% | - |
| Jul 28, 2026 | 16.60 | 16.60 | 16.30 | 16.30 | 16.23 | 0.62% | - |
| Jul 27, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 16.13 | -6.36% | - |
| Jul 24, 2026 | 16.30 | 17.30 | 16.20 | 17.30 | 17.23 | -1.14% | 153 |
| Jul 23, 2026 | 17.90 | 17.90 | 16.40 | 17.50 | 17.43 | 1.16% | 94 |
| Jul 22, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | 17.23 | 2.98% | - |
| Jul 21, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.73 | 1.20% | - |
| Jul 20, 2026 | 16.80 | 16.80 | 16.60 | 16.60 | 16.53 | 0.61% | - |
| Jul 17, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | 16.43 | -5.17% | - |
| Jul 16, 2026 | 17.80 | 17.80 | 17.40 | 17.40 | 17.33 | 1.16% | - |
| Jul 15, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 17.13 | 1.78% | - |
| Jul 14, 2026 | 17.20 | 17.20 | 16.90 | 16.90 | 16.83 | -5.59% | - |
| Jul 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.83 | 9.15% | - |
| Jul 10, 2026 | 16.70 | 16.70 | 16.40 | 16.40 | 16.33 | -1.80% | - |
| Jul 9, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.63 | -2.34% | - |
| Jul 8, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | 17.03 | -2.29% | - |
| Jul 7, 2026 | 17.90 | 17.90 | 17.50 | 17.50 | 17.43 | 5.42% | - |
| Jul 6, 2026 | 16.80 | 16.80 | 16.60 | 16.60 | 16.53 | -0.60% | - |
| Jul 3, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.63 | 0.60% | - |
| Jul 2, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.53 | - | - |
| Jul 1, 2026 | 16.80 | 16.80 | 16.60 | 16.60 | 16.53 | -1.43% | - |
| Jun 30, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.77 | 1.20% | - |
| Jun 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.57 | 4.37% | - |
| Jun 26, 2026 | 16.50 | 16.50 | 16.00 | 16.00 | 15.88 | 3.23% | - |
| Jun 25, 2026 | 16.40 | 16.40 | 15.50 | 15.50 | 15.38 | -11.93% | - |
| Jun 24, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | 17.47 | 0.57% | - |
| Jun 23, 2026 | 18.00 | 18.00 | 17.50 | 17.50 | 17.37 | 0.57% | - |
| Jun 22, 2026 | 19.20 | 19.20 | 17.40 | 17.40 | 17.27 | 14.56% | 100 |
| Jun 11, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.07 | 4.11% | - |
| Jun 10, 2026 | 15.40 | 15.40 | 14.60 | 14.60 | 14.48 | 14.96% | - |