Banco BBVA Argentina S.A. (FRA:BFP)
Germany · Delayed Price · Currency is EUR 16.00
+0.50 (3.23%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:BFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | 3.23% | - |
| Jun 25, 2026 | 16.40 | 16.40 | 15.50 | 15.50 | 15.50 | -11.93% | - |
| Jun 24, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| Jun 23, 2026 | 18.00 | 18.00 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Jun 22, 2026 | 19.20 | 19.20 | 17.40 | 17.40 | 17.40 | 14.56% | 100 |
| Jun 11, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.19 | 4.11% | - |
| Jun 10, 2026 | 15.40 | 15.40 | 14.60 | 14.60 | 14.59 | 14.96% | - |
| May 26, 2026 | 13.20 | 13.20 | 12.70 | 12.70 | 12.69 | -2.31% | - |
| May 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.99 | 1.56% | - |
| May 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.79 | 7.56% | - |
| May 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.89 | 6.25% | - |
| May 20, 2026 | 11.80 | 11.80 | 11.20 | 11.20 | 11.19 | -8.20% | - |
| May 19, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.19 | 2.52% | - |
| May 18, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.89 | -2.46% | - |
| May 15, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.19 | 4.27% | - |
| May 14, 2026 | 12.20 | 12.20 | 11.70 | 11.70 | 11.69 | -4.88% | - |
| May 13, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.29 | -2.38% | - |
| May 12, 2026 | 13.00 | 13.00 | 12.60 | 12.60 | 12.59 | 3.28% | - |
| May 11, 2026 | 12.60 | 12.60 | 12.20 | 12.20 | 12.19 | -4.69% | - |
| May 8, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.79 | -1.54% | - |
| May 7, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 12.99 | 7.44% | - |
| May 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.09 | 4.31% | - |
| May 5, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.59 | 1.75% | - |
| May 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.39 | -3.39% | - |
| Apr 30, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.79 | -4.07% | - |
| Apr 29, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.29 | 2.50% | - |
| Apr 28, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 11.99 | -1.64% | - |
| Apr 27, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.19 | 1.67% | - |
| Apr 24, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 11.99 | -6.98% | - |
| Apr 23, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.89 | -5.84% | - |
| Apr 22, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.69 | -0.72% | - |
| Apr 21, 2026 | 14.30 | 14.30 | 13.80 | 13.80 | 13.79 | 3.76% | - |
| Apr 20, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.29 | -2.69% | - |
| Apr 17, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.66 | 2.24% | - |
| Apr 16, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.36 | 0.75% | - |
| Apr 15, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.26 | -0.75% | - |
| Apr 14, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.36 | -0.74% | - |
| Apr 13, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.46 | 0.75% | - |
| Apr 10, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.36 | -1.47% | - |
| Apr 9, 2026 | 13.90 | 13.90 | 13.60 | 13.60 | 13.56 | 3.82% | - |
| Apr 8, 2026 | 13.50 | 13.50 | 13.10 | 13.10 | 13.06 | -1.50% | - |
| Apr 7, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.26 | -1.48% | - |
| Apr 2, 2026 | 13.70 | 13.80 | 13.50 | 13.50 | 13.46 | - | - |
| Apr 1, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.46 | 9.76% | - |
| Mar 31, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.26 | 2.50% | - |
| Mar 30, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 11.96 | -1.64% | - |
| Mar 27, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.16 | -2.40% | - |
| Mar 26, 2026 | 12.40 | 12.50 | 12.30 | 12.50 | 12.46 | 1.63% | - |
| Mar 25, 2026 | 12.00 | 12.30 | 11.90 | 12.30 | 12.26 | 4.24% | - |
| Mar 24, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.76 | 0.85% | - |