Berliner Effektengesellschaft AG (FRA:BFV)
Germany flag Germany · Delayed Price · Currency is EUR
70.50
0.00 (0.00%)
Last updated: Oct 23, 2025, 9:03 AM CET

FRA:BFV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202570.5070.5070.5070.5070.50-5
Oct 22, 202570.5070.5070.5070.5070.50-5
Oct 21, 202570.5070.5070.5070.5070.50-5
Oct 20, 202570.5070.5070.5070.5070.50-0.70%5
Oct 17, 202571.0071.0071.0071.0071.00-0.70%5
Oct 16, 202571.5071.5071.5071.5071.502.14%5
Oct 15, 202570.0070.0070.0070.0070.00-1.41%5
Oct 14, 202570.0071.0070.0071.0071.00-5
Oct 13, 202571.0071.0071.0071.0071.00-0.70%5
Oct 10, 202571.5071.5071.5071.5071.50-5
Oct 9, 202571.5071.5071.5071.5071.50-5
Oct 8, 202571.5071.5071.5071.5071.500.70%5
Oct 7, 202571.0071.0071.0071.0071.00-5
Oct 6, 202571.0071.0071.0071.0071.00-0.70%5
Oct 3, 202570.5071.5070.5071.5071.501.42%5
Oct 2, 202570.5070.5070.5070.5070.502.92%3
Oct 1, 202568.5068.5068.5068.5068.50-2.14%3
Sep 30, 202570.0070.0070.0070.0070.00--
Sep 29, 202570.0070.0070.0070.0070.00-0.71%3
Sep 26, 202570.5070.5070.5070.5070.50-0.70%3
Sep 25, 202571.0071.0071.0071.0071.00-3
Sep 24, 202571.0071.0071.0071.0071.001.43%3
Sep 23, 202570.0070.0070.0070.0070.00-0.71%3
Sep 22, 202570.5070.5070.5070.5070.50-1.40%-
Sep 19, 202571.5071.5071.5071.5071.50-3
Sep 18, 202571.5071.5071.5071.5071.50-3
Sep 17, 202571.5071.5071.5071.5071.50-3
Sep 16, 202571.5071.5071.5071.5071.50-3
Sep 15, 202571.5071.5071.5071.5071.50-3
Sep 12, 202570.5071.5070.5071.5071.501.42%3
Sep 11, 202570.5070.5070.5070.5070.50-0.70%45
Sep 10, 202571.0071.0071.0071.0071.00-45
Sep 9, 202570.0071.0070.0071.0071.00-45
Sep 8, 202571.0071.0071.0071.0071.00-0.70%45
Sep 5, 202571.5071.5071.5071.5071.50-45
Sep 4, 202571.5071.5071.5071.5071.50-45
Sep 3, 202571.5071.5071.5071.5071.50-20
Sep 2, 202571.5071.5071.5071.5071.501.42%20
Sep 1, 202570.5070.5070.5070.5070.50-1.40%20
Aug 29, 202571.5071.5071.5071.5071.50-141
Aug 28, 202571.5071.5071.5071.5071.50-141
Aug 27, 202571.5071.5071.5071.5071.50-20
Aug 26, 202571.5071.5071.5071.5071.50-20
Aug 25, 202571.5071.5071.5071.5071.500.70%20
Aug 22, 202570.0071.0070.0071.0071.00-20
Aug 21, 202571.0071.0071.0071.0071.00--
Aug 20, 202570.5071.0070.5071.0071.00-0.70%141
Aug 19, 202571.5071.5071.5071.5071.50-1.38%-
Aug 18, 202571.0072.5071.0072.5072.501.40%15
Aug 15, 202571.5071.5071.5071.5071.50-2