FRA:BGA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.10	2.10	2.10	2.10	2.10	-0.71%	-
Mar 26, 2026	2.12	2.12	2.12	2.12	2.12	-0.24%	-
Mar 25, 2026	2.12	2.12	2.12	2.12	2.12	-3.42%	-
Mar 24, 2026	2.20	2.20	2.20	2.20	2.20	1.62%	-
Mar 23, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Mar 20, 2026	2.16	2.16	2.16	2.16	2.16	-2.26%	-
Mar 19, 2026	2.21	2.21	2.21	2.21	2.21	-3.07%	-
Mar 18, 2026	2.28	2.28	2.28	2.28	2.28	0.66%	-
Mar 17, 2026	2.27	2.27	2.27	2.27	2.27	-2.37%	-
Mar 16, 2026	2.32	2.32	2.32	2.32	2.32	0.22%	-
Mar 13, 2026	2.32	2.32	2.32	2.32	2.32	-1.70%	-
Mar 12, 2026	2.36	2.36	2.36	2.36	2.36	-2.08%	-
Mar 11, 2026	2.41	2.41	2.41	2.41	2.41	-3.61%	-
Mar 10, 2026	2.50	2.50	2.50	2.50	2.50	10.89%	-
Mar 9, 2026	2.25	2.25	2.25	2.25	2.25	-7.22%	-
Mar 6, 2026	2.28	2.43	2.28	2.43	2.43	8.99%	98
Mar 5, 2026	2.23	2.23	2.23	2.23	2.23	1.37%	-
Mar 4, 2026	2.20	2.20	2.20	2.20	2.20	1.39%	-
Mar 3, 2026	2.17	2.17	2.17	2.17	2.17	-1.81%	-
Mar 2, 2026	2.21	2.21	2.21	2.21	2.21	-2.43%	-
Feb 27, 2026	2.26	2.26	2.26	2.26	2.26	-0.44%	-
Feb 26, 2026	2.27	2.27	2.27	2.27	2.27	3.18%	-
Feb 25, 2026	2.20	2.20	2.20	2.20	2.20	-1.57%	-
Feb 24, 2026	2.24	2.24	2.24	2.24	2.24	-4.08%	-
Feb 23, 2026	2.33	2.33	2.33	2.33	2.33	-0.64%	-
Feb 20, 2026	2.35	2.35	2.35	2.35	2.35	6.11%	-
Feb 19, 2026	2.21	2.21	2.21	2.21	2.21	1.38%	-
Feb 18, 2026	2.18	2.18	2.18	2.18	2.18	0.23%	-
Feb 17, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Feb 16, 2026	2.20	2.20	2.20	2.20	2.20	0.23%	-
Feb 13, 2026	2.19	2.19	2.19	2.19	2.19	-2.45%	-
Feb 12, 2026	2.25	2.25	2.25	2.25	2.25	0.22%	-
Feb 11, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Feb 10, 2026	2.22	2.22	2.22	2.22	2.22	-0.67%	-
Feb 9, 2026	2.24	2.24	2.24	2.24	2.24	0.22%	-
Feb 6, 2026	2.23	2.23	2.23	2.23	2.23	-1.11%	-
Feb 5, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Feb 4, 2026	2.30	2.30	2.30	2.30	2.30	-1.50%	-
Feb 3, 2026	2.33	2.33	2.33	2.33	2.33	-2.10%	-
Feb 2, 2026	2.28	2.38	2.28	2.38	2.38	2.81%	70
Jan 30, 2026	2.32	2.32	2.32	2.32	2.32	-4.93%	-
Jan 29, 2026	2.36	2.44	2.36	2.44	2.44	-0.20%	200
Jan 28, 2026	2.44	2.44	2.44	2.44	2.44	-2.59%	-
Jan 27, 2026	2.51	2.51	2.51	2.51	2.51	-0.60%	-
Jan 26, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jan 23, 2026	2.50	2.50	2.50	2.50	2.50	1.21%	-
Jan 22, 2026	2.47	2.47	2.47	2.47	2.47	1.44%	-
Jan 21, 2026	2.44	2.44	2.44	2.44	2.44	2.31%	-
Jan 20, 2026	2.44	2.44	2.38	2.38	2.38	-3.05%	185
Jan 19, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	-