FRA:BGA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 3, 2026	2.40	2.40	2.40	2.40	2.40	-6.25%	-
Jun 2, 2026	2.56	2.56	2.56	2.56	2.56	2.81%	-
Jun 1, 2026	2.49	2.49	2.49	2.49	2.49	-1.19%	-
May 29, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	-
May 28, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
May 27, 2026	2.43	2.43	2.43	2.43	2.43	0.83%	-
May 26, 2026	2.41	2.41	2.41	2.41	2.41	-1.23%	-
May 25, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
May 22, 2026	2.42	2.42	2.42	2.42	2.42	1.26%	-
May 21, 2026	2.39	2.39	2.39	2.39	2.39	2.58%	-
May 20, 2026	2.33	2.33	2.33	2.33	2.33	-3.32%	-
May 19, 2026	2.41	2.41	2.41	2.41	2.41	2.55%	-
May 18, 2026	2.35	2.35	2.35	2.35	2.35	-4.86%	-
May 15, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	-
May 14, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 13, 2026	2.48	2.48	2.48	2.48	2.48	4.64%	-
May 12, 2026	2.37	2.37	2.37	2.37	2.37	1.28%	-
May 11, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	-
May 8, 2026	2.35	2.35	2.35	2.35	2.35	-1.67%	-
May 7, 2026	2.39	2.39	2.39	2.39	2.39	-5.16%	-
May 6, 2026	2.35	2.52	2.35	2.52	2.52	10.04%	80
May 5, 2026	2.29	2.29	2.29	2.29	2.29	-1.72%	-
May 4, 2026	2.33	2.33	2.33	2.33	2.33	4.95%	-
Apr 30, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Apr 29, 2026	2.26	2.26	2.26	2.26	2.26	-0.44%	-
Apr 28, 2026	2.27	2.27	2.27	2.27	2.27	-1.30%	-
Apr 27, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Apr 24, 2026	2.31	2.31	2.31	2.31	2.31	-2.12%	-
Apr 23, 2026	2.36	2.36	2.36	2.36	2.36	2.16%	-
Apr 22, 2026	2.31	2.31	2.31	2.31	2.31	-2.94%	-
Apr 21, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	-
Apr 20, 2026	2.37	2.37	2.37	2.37	2.37	1.28%	-
Apr 17, 2026	2.33	2.34	2.33	2.34	2.34	-	2
Apr 16, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Apr 15, 2026	2.32	2.32	2.32	2.32	2.32	4.98%	-
Apr 14, 2026	2.21	2.21	2.21	2.21	2.21	2.79%	-
Apr 13, 2026	2.15	2.15	2.15	2.15	2.15	-1.83%	-
Apr 10, 2026	2.19	2.19	2.19	2.19	2.19	-0.45%	-
Apr 9, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
Apr 8, 2026	2.26	2.26	2.26	2.26	2.26	5.12%	-
Apr 7, 2026	2.15	2.15	2.15	2.15	2.15	2.87%	-
Apr 2, 2026	2.09	2.09	2.09	2.09	2.09	-3.02%	-
Apr 1, 2026	2.16	2.16	2.16	2.16	2.16	1.65%	-
Mar 31, 2026	2.12	2.12	2.12	2.12	2.12	0.24%	-
Mar 30, 2026	2.12	2.12	2.12	2.12	2.12	0.71%	-
Mar 27, 2026	2.10	2.10	2.10	2.10	2.10	-0.71%	-
Mar 26, 2026	2.12	2.12	2.12	2.12	2.12	-0.24%	-
Mar 25, 2026	2.12	2.12	2.12	2.12	2.12	-3.42%	-
Mar 24, 2026	2.20	2.20	2.20	2.20	2.20	1.62%	-