FRA:BGA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.68	2.68	2.68	2.68	2.68	1.90%	-
Aug 25, 2026	2.63	2.63	2.63	2.63	2.63	-2.95%	-
Aug 24, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	-
Aug 21, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	-
Aug 20, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	-
Aug 19, 2026	2.63	2.63	2.63	2.63	2.63	-1.87%	-
Aug 18, 2026	2.68	2.68	2.68	2.68	2.68	-3.60%	-
Aug 17, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Aug 14, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Aug 13, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Aug 12, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Aug 11, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Aug 10, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Aug 7, 2026	2.73	2.73	2.73	2.73	2.73	0.37%	-
Aug 6, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Aug 5, 2026	2.74	2.74	2.74	2.74	2.74	1.11%	-
Aug 4, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	-
Aug 3, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jul 31, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jul 30, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Jul 29, 2026	2.60	2.60	2.60	2.60	2.60	4.42%	-
Jul 28, 2026	2.49	2.49	2.49	2.49	2.49	-1.58%	-
Jul 27, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-
Jul 24, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jul 23, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Jul 22, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	-
Jul 21, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	-
Jul 20, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Jul 17, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Jul 16, 2026	2.47	2.47	2.47	2.47	2.47	1.65%	-
Jul 15, 2026	2.43	2.43	2.43	2.43	2.43	3.85%	-
Jul 14, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	-
Jul 13, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%	-
Jul 10, 2026	2.37	2.37	2.37	2.37	2.37	-1.66%	-
Jul 9, 2026	2.41	2.41	2.41	2.41	2.41	0.84%	-
Jul 8, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Jul 7, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jul 6, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Jul 3, 2026	2.34	2.34	2.34	2.34	2.34	4.93%	-
Jul 2, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	-
Jul 1, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Jun 30, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Jun 29, 2026	2.29	2.29	2.29	2.29	2.29	-0.87%	-
Jun 26, 2026	2.31	2.31	2.31	2.31	2.31	0.87%	-
Jun 25, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
Jun 24, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 23, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 22, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 19, 2026	2.27	2.27	2.27	2.27	2.27	-4.62%	-
Jun 18, 2026	2.38	2.38	2.38	2.38	2.38	-	-