FRA:BGA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.43	2.43	2.43	2.43	2.43	2.97%	500
Oct 22, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	-
Oct 21, 2026	2.33	2.33	2.33	2.33	2.33	5.91%	-
Oct 20, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	-
Oct 19, 2026	2.21	2.21	2.21	2.21	2.21	-2.64%	-
Oct 16, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	-
Oct 15, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%	-
Oct 14, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Oct 13, 2026	2.26	2.26	2.26	2.26	2.26	-2.16%	-
Oct 12, 2026	2.31	2.31	2.31	2.31	2.31	-2.53%	-
Oct 9, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	-
Oct 8, 2026	2.33	2.33	2.33	2.33	2.33	2.64%	-
Oct 7, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%	-
Oct 6, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	-
Oct 5, 2026	2.28	2.28	2.28	2.28	2.28	1.33%	-
Oct 2, 2026	2.25	2.25	2.25	2.25	2.25	-4.66%	-
Oct 1, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	-
Sep 30, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	-
Sep 29, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Sep 28, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	-
Sep 25, 2026	2.48	2.48	2.48	2.48	2.48	0.40%	-
Sep 24, 2026	2.47	2.47	2.47	2.47	2.47	-2.37%	-
Sep 23, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-
Sep 22, 2026	2.50	2.50	2.50	2.50	2.50	-2.72%	-
Sep 21, 2026	2.57	2.57	2.57	2.57	2.57	-3.75%	-
Sep 18, 2026	2.58	2.67	2.58	2.67	2.67	3.89%	500
Sep 17, 2026	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Sep 16, 2026	2.59	2.59	2.59	2.59	2.59	1.17%	-
Sep 15, 2026	2.56	2.56	2.56	2.56	2.56	-2.66%	-
Sep 14, 2026	2.63	2.63	2.63	2.63	2.63	1.94%	-
Sep 11, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Sep 10, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 9, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%	-
Sep 8, 2026	2.59	2.59	2.59	2.59	2.59	-1.89%	-
Sep 7, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Sep 4, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Sep 3, 2026	2.62	2.62	2.62	2.62	2.62	1.16%	-
Sep 2, 2026	2.59	2.59	2.59	2.59	2.59	-2.26%	-
Sep 1, 2026	2.65	2.65	2.65	2.65	2.65	0.76%	-
Aug 31, 2026	2.63	2.63	2.63	2.63	2.63	-0.75%	-
Aug 28, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	-
Aug 27, 2026	2.61	2.61	2.61	2.61	2.61	-2.61%	-
Aug 26, 2026	2.68	2.68	2.68	2.68	2.68	1.90%	-
Aug 25, 2026	2.63	2.63	2.63	2.63	2.63	-2.95%	-
Aug 24, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	-
Aug 21, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	-
Aug 20, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	-
Aug 19, 2026	2.63	2.63	2.63	2.63	2.63	-1.87%	-
Aug 18, 2026	2.68	2.68	2.68	2.68	2.68	-3.60%	-
Aug 17, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-