FRA:BGD3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Oct 5, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Sep 30, 2026	0.58	0.58	0.58	0.58	0.58	-11.45%	-
Sep 22, 2026	0.66	0.66	0.66	0.66	0.66	-3.68%	350
Sep 21, 2026	0.69	0.69	0.68	0.68	0.68	14.29%	6,000
Sep 17, 2026	0.60	0.60	0.60	0.60	0.60	-5.56%	-
Sep 16, 2026	0.63	0.63	0.63	0.63	0.63	8.62%	-
Sep 15, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Sep 14, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	-6.82%	-
Sep 8, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Sep 7, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 4, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Sep 3, 2026	0.67	0.67	0.67	0.67	0.67	3.10%	-
Sep 2, 2026	0.64	0.65	0.64	0.65	0.65	-1.53%	-
Sep 1, 2026	0.66	0.66	0.66	0.66	0.66	3.15%	-
Aug 31, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Aug 28, 2026	0.65	0.65	0.65	0.65	0.65	4.88%	-
Aug 27, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Aug 26, 2026	0.63	0.63	0.63	0.63	0.63	5.93%	-
Aug 25, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	5.17%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	-14.07%	-
Aug 20, 2026	0.58	0.68	0.58	0.68	0.68	26.17%	200
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Aug 18, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	7.77%	-
Aug 14, 2026	0.52	0.52	0.52	0.52	0.52	-4.63%	-
Aug 13, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Aug 12, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Aug 11, 2026	0.55	0.55	0.55	0.55	0.55	13.54%	-
Aug 10, 2026	0.48	0.48	0.48	0.48	0.48	11.63%	-
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	-2.71%	-
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	4.25%	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	4.95%	-
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 3, 2026	0.41	0.41	0.40	0.40	0.40	-	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	3.59%	-
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-3.85%	-
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	-2.34%	-
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Jul 22, 2026	0.43	0.43	0.42	0.42	0.42	2.91%	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jul 16, 2026	0.41	0.42	0.41	0.42	0.42	-0.48%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	-2.34%	-