FRA:BGD3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	5.17%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	-14.07%	-
Aug 20, 2026	0.58	0.68	0.58	0.68	0.68	26.17%	200
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Aug 18, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	7.77%	-
Aug 14, 2026	0.52	0.52	0.52	0.52	0.52	-4.63%	-
Aug 13, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Aug 12, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Aug 11, 2026	0.55	0.55	0.55	0.55	0.55	13.54%	-
Aug 10, 2026	0.48	0.48	0.48	0.48	0.48	11.63%	-
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	-2.71%	-
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	4.25%	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	4.95%	-
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 3, 2026	0.41	0.41	0.40	0.40	0.40	-	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	3.59%	-
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-3.85%	-
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	-2.34%	-
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Jul 22, 2026	0.43	0.43	0.42	0.42	0.42	2.91%	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jul 16, 2026	0.41	0.42	0.41	0.42	0.42	-0.48%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	-2.34%	-
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	3.79%	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-17.71%	-
Jul 7, 2026	0.45	0.53	0.45	0.53	0.53	14.13%	8,500
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Jul 3, 2026	0.46	0.46	0.46	0.46	0.46	3.17%	-
Jul 2, 2026	0.44	0.44	0.44	0.44	0.44	6.76%	-
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	-8.41%	-
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	7.62%	-
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-5.31%	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	-5.46%	-
Jun 18, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
Jun 17, 2026	0.48	0.48	0.48	0.48	0.48	-2.45%	-
Jun 15, 2026	0.49	0.49	0.49	0.49	0.49	10.86%	-
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	-6.75%	-
Jun 9, 2026	0.47	0.47	0.47	0.47	0.47	-7.06%	-