FRA:BGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	59.40	60.20	59.40	60.20	60.20	1.35%	5
Mar 26, 2026	59.60	59.60	59.40	59.40	59.40	-0.34%	-
Mar 25, 2026	58.40	59.60	58.40	59.60	59.60	2.05%	-
Mar 24, 2026	59.40	59.40	58.40	58.40	58.40	-1.68%	-
Mar 23, 2026	60.20	60.20	59.40	59.40	59.40	1.37%	-
Mar 20, 2026	59.20	59.20	58.60	58.60	58.60	-1.01%	-
Mar 19, 2026	59.60	59.60	59.20	59.20	59.20	-0.67%	-
Mar 18, 2026	58.20	59.60	58.20	59.60	59.60	2.41%	-
Mar 17, 2026	57.80	58.20	57.80	58.20	58.20	0.69%	-
Mar 16, 2026	58.00	58.00	57.80	57.80	57.80	-0.34%	-
Mar 13, 2026	58.20	58.20	58.00	58.00	58.00	-0.34%	-
Mar 12, 2026	58.40	58.40	58.20	58.20	58.20	-0.34%	-
Mar 11, 2026	58.80	58.80	58.40	58.40	58.40	-0.68%	-
Mar 10, 2026	58.60	58.80	58.60	58.80	58.80	0.34%	-
Mar 9, 2026	60.80	60.80	58.60	58.60	58.60	-3.62%	-
Mar 6, 2026	58.60	60.80	58.60	60.80	60.80	3.75%	-
Mar 5, 2026	58.80	58.80	58.60	58.60	58.60	-0.34%	-
Mar 4, 2026	60.20	60.20	58.80	58.80	58.80	-2.33%	23
Mar 3, 2026	61.20	61.20	60.20	60.20	60.20	-1.63%	-
Mar 2, 2026	61.00	61.20	61.00	61.20	61.20	0.33%	-
Feb 27, 2026	60.80	61.00	60.80	61.00	61.00	-	-
Feb 26, 2026	60.80	61.80	60.80	61.00	61.00	0.33%	7
Feb 25, 2026	59.60	60.80	59.60	60.80	60.80	2.01%	-
Feb 24, 2026	59.20	59.60	59.20	59.60	59.60	0.68%	-
Feb 23, 2026	59.20	59.20	59.20	59.20	59.20	-	-
Feb 20, 2026	59.00	59.20	59.00	59.20	59.20	0.34%	-
Feb 19, 2026	59.00	59.00	59.00	59.00	59.00	-	-
Feb 18, 2026	59.20	59.20	59.00	59.00	59.00	-0.34%	-
Feb 17, 2026	59.20	59.20	59.00	59.20	59.20	-	150
Feb 16, 2026	58.80	59.20	58.80	59.20	59.20	0.68%	-
Feb 13, 2026	59.20	59.20	58.80	58.80	58.80	-0.68%	-
Feb 12, 2026	59.00	59.20	59.00	59.20	59.20	0.34%	32
Feb 11, 2026	60.40	60.40	59.00	59.00	59.00	-2.32%	-
Feb 10, 2026	61.00	61.00	60.40	60.40	60.40	-0.98%	-
Feb 9, 2026	60.80	61.00	60.80	61.00	61.00	0.33%	-
Feb 6, 2026	60.00	60.80	60.00	60.80	60.80	1.33%	-
Feb 5, 2026	59.80	60.00	59.80	60.00	60.00	0.33%	-
Feb 4, 2026	59.80	59.80	59.80	59.80	59.80	-	-
Feb 3, 2026	59.60	59.80	59.60	59.80	59.80	0.34%	-
Feb 2, 2026	59.40	59.60	59.40	59.60	59.60	0.34%	-
Jan 30, 2026	59.60	59.60	59.40	59.40	59.40	-0.34%	-
Jan 29, 2026	59.40	60.40	59.40	59.60	59.60	0.34%	15
Jan 28, 2026	59.60	59.60	59.40	59.40	59.40	-0.34%	-
Jan 27, 2026	58.80	59.60	58.80	59.60	59.60	1.36%	-
Jan 26, 2026	58.60	58.80	58.60	58.80	58.80	0.34%	50
Jan 23, 2026	59.40	59.40	58.60	58.60	58.60	-1.35%	-
Jan 22, 2026	59.60	59.60	59.40	59.40	59.40	-0.34%	-
Jan 21, 2026	61.20	61.20	59.60	59.60	59.60	-2.61%	-
Jan 20, 2026	61.40	61.40	61.20	61.20	61.20	-0.33%	-
Jan 19, 2026	60.00	61.40	60.00	61.40	61.40	2.33%	-