FRA:BGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	70.00	70.00	70.00	70.00	-	-2.23%	-
Jun 1, 2026	71.60	71.60	71.60	71.60	71.60	-	-
May 29, 2026	70.40	71.60	70.40	71.60	71.60	1.70%	-
May 28, 2026	71.40	71.40	70.40	70.40	70.40	-1.40%	-
May 27, 2026	72.20	72.20	71.40	71.40	71.40	-1.11%	-
May 26, 2026	72.40	72.40	72.20	72.20	72.20	-0.28%	-
May 25, 2026	69.60	72.40	69.60	72.40	72.40	4.02%	-
May 22, 2026	68.40	69.60	68.40	69.60	69.60	1.75%	-
May 21, 2026	62.00	68.40	62.00	68.40	68.40	10.32%	50
May 20, 2026	62.00	62.00	62.00	62.00	62.00	-1.59%	-
May 19, 2026	63.00	63.00	63.00	63.00	63.00	-	-
May 18, 2026	62.40	63.00	62.40	63.00	63.00	3.28%	-
May 15, 2026	62.80	62.80	62.40	62.40	61.00	-	-
May 14, 2026	62.40	62.40	62.40	62.40	61.00	-2.50%	-
May 13, 2026	62.60	64.00	62.60	64.00	62.56	0.95%	1
May 12, 2026	63.40	63.40	63.40	63.40	61.98	-	-
May 11, 2026	64.40	64.40	63.40	63.40	61.98	-1.55%	-
May 8, 2026	64.80	64.80	64.40	64.40	62.96	-0.62%	-
May 7, 2026	64.80	64.80	64.80	64.80	63.35	-0.92%	-
May 6, 2026	65.40	65.40	65.40	65.40	63.93	-	-
May 5, 2026	65.20	65.60	65.20	65.40	63.93	0.31%	20
May 4, 2026	65.80	65.80	65.20	65.20	63.74	-0.91%	-
Apr 30, 2026	65.00	65.80	65.00	65.80	64.32	-0.90%	-
Apr 29, 2026	66.40	66.40	66.40	66.40	64.91	-	-
Apr 28, 2026	66.60	66.60	66.40	66.40	64.91	-0.30%	-
Apr 27, 2026	69.00	69.20	66.60	66.60	65.11	0.30%	60
Apr 24, 2026	66.40	66.40	66.40	66.40	64.91	-	-
Apr 23, 2026	63.80	66.40	63.80	66.40	64.91	4.08%	-
Apr 22, 2026	61.80	63.80	61.80	63.80	62.37	3.24%	20
Apr 21, 2026	61.20	62.20	61.20	61.80	60.41	0.98%	257
Apr 20, 2026	59.60	61.20	59.60	61.20	59.83	2.68%	-
Apr 17, 2026	57.60	59.60	57.60	59.60	58.26	3.47%	-
Apr 16, 2026	57.60	57.60	57.60	57.60	56.31	-	-
Apr 15, 2026	57.60	57.60	57.60	57.60	56.31	-	-
Apr 14, 2026	58.40	58.40	57.60	57.60	56.31	-3.36%	-
Apr 13, 2026	59.60	59.60	59.60	59.60	58.26	-	-
Apr 10, 2026	59.40	59.60	59.40	59.60	58.26	0.34%	-
Apr 9, 2026	60.00	60.00	59.40	59.40	58.07	-1.00%	-
Apr 8, 2026	59.00	60.00	59.00	60.00	58.65	1.69%	2
Apr 7, 2026	59.20	59.20	59.00	59.00	57.68	-0.34%	-
Apr 2, 2026	59.60	59.60	59.20	59.20	57.87	-0.67%	-
Apr 1, 2026	60.00	60.00	59.60	59.60	58.26	-0.67%	-
Mar 31, 2026	59.40	60.00	59.40	60.00	58.65	1.01%	-
Mar 30, 2026	58.80	59.40	58.80	59.40	58.07	-1.33%	-
Mar 27, 2026	59.40	60.20	59.40	60.20	58.85	1.35%	5
Mar 26, 2026	59.60	59.60	59.40	59.40	58.07	-0.34%	-
Mar 25, 2026	58.40	59.60	58.40	59.60	58.26	2.05%	-
Mar 24, 2026	59.40	59.40	58.40	58.40	57.09	-1.68%	-
Mar 23, 2026	60.20	60.20	59.40	59.40	58.07	1.37%	-
Mar 20, 2026	59.20	59.20	58.60	58.60	57.29	-1.01%	-