FRA:BGPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.62	11.62	11.62	11.62	11.62	0.87%	-
Sep 17, 2026	11.52	11.52	11.52	11.52	11.52	2.58%	-
Sep 16, 2026	11.23	11.23	11.23	11.23	11.23	1.72%	-
Sep 15, 2026	11.04	11.04	11.04	11.04	11.04	-1.43%	-
Sep 14, 2026	11.20	11.20	11.20	11.20	11.20	1.36%	-
Sep 11, 2026	11.05	11.05	11.05	11.05	11.05	-2.56%	-
Sep 10, 2026	11.34	11.34	11.34	11.34	11.34	0.18%	-
Sep 9, 2026	11.53	11.53	11.32	11.32	11.32	-0.61%	-
Sep 8, 2026	11.39	11.39	11.39	11.39	11.39	0.80%	-
Sep 7, 2026	11.30	11.30	11.30	11.30	11.30	-0.79%	-
Sep 4, 2026	11.39	11.39	11.39	11.39	11.39	0.53%	-
Sep 3, 2026	11.37	11.37	11.33	11.33	11.33	-1.13%	10
Sep 2, 2026	11.46	11.46	11.46	11.46	11.46	-0.69%	-
Sep 1, 2026	11.54	11.54	11.54	11.54	11.54	0.09%	-
Aug 31, 2026	11.53	11.53	11.53	11.53	11.53	1.41%	-
Aug 28, 2026	11.37	11.37	11.37	11.37	11.37	-0.61%	-
Aug 27, 2026	11.44	11.44	11.44	11.44	11.44	0.26%	-
Aug 26, 2026	11.41	11.41	11.41	11.41	11.41	-2.40%	-
Aug 25, 2026	11.34	11.69	11.34	11.69	11.69	2.10%	20
Aug 24, 2026	11.45	11.45	11.45	11.45	11.45	0.09%	-
Aug 21, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%	-
Aug 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.95%	-
Aug 19, 2026	11.60	11.60	11.60	11.60	11.60	-1.53%	-
Aug 18, 2026	11.72	11.78	11.72	11.78	11.78	-1.59%	200
Aug 17, 2026	11.97	11.97	11.97	11.97	11.97	1.01%	-
Aug 14, 2026	11.85	11.85	11.85	11.85	11.85	0.42%	-
Aug 13, 2026	11.80	11.80	11.80	11.80	11.80	1.20%	-
Aug 12, 2026	11.66	11.66	11.66	11.66	11.66	1.30%	-
Aug 11, 2026	11.51	11.51	11.51	11.51	11.51	1.50%	-
Aug 10, 2026	11.34	11.34	11.34	11.34	11.34	-1.99%	-
Aug 7, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%	-
Aug 6, 2026	11.74	11.74	11.68	11.68	11.68	1.92%	10
Aug 5, 2026	11.46	11.46	11.46	11.46	11.46	-0.78%	-
Aug 4, 2026	11.55	11.55	11.55	11.55	11.55	-0.69%	-
Aug 3, 2026	11.63	11.63	11.63	11.63	11.63	1.84%	-
Jul 31, 2026	11.42	11.42	11.42	11.42	11.42	3.25%	-
Jul 30, 2026	11.01	11.06	11.01	11.06	11.06	5.13%	10
Jul 29, 2026	10.52	10.52	10.52	10.52	10.52	-2.14%	-
Jul 28, 2026	10.75	10.75	10.75	10.75	10.75	-2.63%	-
Jul 27, 2026	11.04	11.04	11.04	11.04	11.04	-0.81%	-
Jul 24, 2026	11.13	11.13	11.13	11.13	11.13	-1.59%	-
Jul 23, 2026	11.31	11.31	11.31	11.31	11.31	-2.33%	-
Jul 22, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%	-
Jul 21, 2026	11.38	11.68	11.38	11.68	11.68	3.73%	13
Jul 20, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%	-
Jul 17, 2026	11.30	11.30	11.30	11.30	11.30	-1.31%	-
Jul 16, 2026	11.45	11.45	11.45	11.45	11.45	0.62%	-
Jul 15, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%	-
Jul 14, 2026	11.47	11.47	11.47	11.47	11.47	-1.63%	-
Jul 13, 2026	11.66	11.66	11.66	11.66	11.66	-3.72%	-