FRA:BGPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.41	11.41	11.41	11.41	11.41	-2.40%	-
Aug 25, 2026	11.34	11.69	11.34	11.69	11.69	2.10%	20
Aug 24, 2026	11.45	11.45	11.45	11.45	11.45	0.09%	-
Aug 21, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%	-
Aug 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.95%	-
Aug 19, 2026	11.60	11.60	11.60	11.60	11.60	-1.53%	-
Aug 18, 2026	11.72	11.78	11.72	11.78	11.78	-1.59%	200
Aug 17, 2026	11.97	11.97	11.97	11.97	11.97	1.01%	-
Aug 14, 2026	11.85	11.85	11.85	11.85	11.85	0.42%	-
Aug 13, 2026	11.80	11.80	11.80	11.80	11.80	1.20%	-
Aug 12, 2026	11.66	11.66	11.66	11.66	11.66	1.30%	-
Aug 11, 2026	11.51	11.51	11.51	11.51	11.51	1.50%	-
Aug 10, 2026	11.34	11.34	11.34	11.34	11.34	-1.99%	-
Aug 7, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%	-
Aug 6, 2026	11.74	11.74	11.68	11.68	11.68	1.92%	10
Aug 5, 2026	11.46	11.46	11.46	11.46	11.46	-0.78%	-
Aug 4, 2026	11.55	11.55	11.55	11.55	11.55	-0.69%	-
Aug 3, 2026	11.63	11.63	11.63	11.63	11.63	1.84%	-
Jul 31, 2026	11.42	11.42	11.42	11.42	11.42	3.25%	-
Jul 30, 2026	11.01	11.06	11.01	11.06	11.06	5.13%	10
Jul 29, 2026	10.52	10.52	10.52	10.52	10.52	-2.14%	-
Jul 28, 2026	10.75	10.75	10.75	10.75	10.75	-2.63%	-
Jul 27, 2026	11.04	11.04	11.04	11.04	11.04	-0.81%	-
Jul 24, 2026	11.13	11.13	11.13	11.13	11.13	-1.59%	-
Jul 23, 2026	11.31	11.31	11.31	11.31	11.31	-2.33%	-
Jul 22, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%	-
Jul 21, 2026	11.38	11.68	11.38	11.68	11.68	3.73%	13
Jul 20, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%	-
Jul 17, 2026	11.30	11.30	11.30	11.30	11.30	-1.31%	-
Jul 16, 2026	11.45	11.45	11.45	11.45	11.45	0.62%	-
Jul 15, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%	-
Jul 14, 2026	11.47	11.47	11.47	11.47	11.47	-1.63%	-
Jul 13, 2026	11.66	11.66	11.66	11.66	11.66	-3.72%	-
Jul 10, 2026	12.11	12.11	12.11	12.11	12.11	2.19%	-
Jul 9, 2026	11.85	11.85	11.85	11.85	11.85	-1.25%	-
Jul 8, 2026	12.00	12.00	12.00	12.00	12.00	-2.99%	-
Jul 7, 2026	12.37	12.37	12.37	12.37	12.37	-0.08%	-
Jul 6, 2026	12.38	12.38	12.38	12.38	12.38	2.40%	-
Jul 3, 2026	11.87	12.09	11.87	12.09	12.09	0.50%	-
Jul 2, 2026	12.07	12.07	12.01	12.03	12.03	-1.39%	-
Jul 1, 2026	12.20	12.20	12.20	12.20	12.20	-1.37%	-
Jun 30, 2026	12.37	12.37	12.37	12.37	12.37	-0.72%	-
Jun 29, 2026	12.46	12.46	12.46	12.46	12.46	-0.24%	-
Jun 26, 2026	12.49	12.49	12.49	12.49	12.49	1.38%	-
Jun 25, 2026	12.32	12.32	12.32	12.32	12.32	0.65%	-
Jun 24, 2026	12.24	12.24	12.24	12.24	12.24	-0.33%	-
Jun 23, 2026	12.28	12.28	12.28	12.28	12.28	-0.41%	-
Jun 22, 2026	12.33	12.33	12.33	12.33	12.33	-0.16%	-
Jun 19, 2026	12.43	12.43	12.35	12.35	12.35	2.07%	50
Jun 18, 2026	12.10	12.10	12.10	12.10	12.10	1.77%	-