FRA:BGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	22.37	22.53	22.37	22.53	22.53	1.72%	-
Oct 22, 2026	22.15	22.15	22.15	22.15	22.15	0.05%	-
Oct 21, 2026	22.14	22.14	22.14	22.14	22.14	-0.27%	-
Oct 20, 2026	22.20	22.20	22.20	22.20	22.20	-0.49%	-
Oct 19, 2026	22.35	22.35	22.31	22.31	22.31	1.97%	300
Oct 16, 2026	22.49	22.49	21.88	21.88	21.88	-1.57%	-
Oct 15, 2026	22.23	22.23	22.23	22.23	22.23	0.95%	-
Oct 14, 2026	22.02	22.02	22.02	22.02	22.02	0.41%	-
Oct 13, 2026	21.93	21.93	21.93	21.93	21.93	0.87%	-
Oct 12, 2026	21.69	21.74	21.69	21.74	21.74	0.60%	-
Oct 9, 2026	21.61	21.61	21.61	21.61	21.61	0.56%	-
Oct 8, 2026	21.49	21.49	21.49	21.49	21.49	1.13%	-
Oct 7, 2026	21.25	21.25	21.25	21.25	21.25	0.28%	-
Oct 6, 2026	21.19	21.19	21.19	21.19	21.19	0.33%	-
Oct 5, 2026	21.26	21.26	21.12	21.12	21.12	-0.42%	-
Oct 2, 2026	21.04	21.21	21.04	21.21	21.21	0.19%	10
Oct 1, 2026	21.17	21.17	21.17	21.17	21.17	-1.17%	-
Sep 30, 2026	21.42	21.42	21.42	21.42	21.42	2.10%	-
Sep 29, 2026	20.98	20.98	20.98	20.98	20.98	-0.47%	-
Sep 28, 2026	21.14	21.14	21.08	21.08	21.08	-0.38%	-
Sep 25, 2026	21.07	21.16	21.07	21.16	21.16	2.07%	-
Sep 24, 2026	20.67	20.73	20.67	20.73	20.73	2.37%	-
Sep 23, 2026	20.46	20.46	20.25	20.25	20.25	-1.07%	-
Sep 22, 2026	20.42	20.47	20.42	20.47	20.47	0.20%	-
Sep 21, 2026	20.34	20.43	20.34	20.43	20.43	0.44%	-
Sep 18, 2026	20.34	20.34	20.34	20.34	20.34	-3.14%	-
Sep 17, 2026	20.78	21.00	20.78	21.00	21.00	2.84%	-
Sep 16, 2026	20.31	20.42	20.31	20.42	20.42	-0.68%	-
Sep 15, 2026	20.61	20.61	20.56	20.56	20.56	-0.10%	-
Sep 14, 2026	20.59	20.59	20.58	20.58	20.58	-2.51%	-
Sep 11, 2026	20.69	21.11	20.69	21.11	21.11	3.48%	-
Sep 10, 2026	20.72	20.72	20.40	20.40	20.40	-0.15%	-
Sep 9, 2026	20.84	20.84	20.43	20.43	20.43	4.82%	-
Sep 8, 2026	21.02	21.02	19.49	19.49	19.49	-8.75%	-
Sep 7, 2026	21.37	21.37	21.36	21.36	21.36	-1.43%	-
Sep 4, 2026	21.46	21.67	21.46	21.67	21.67	-1.95%	-
Sep 3, 2026	22.10	22.10	22.10	22.10	22.10	1.56%	-
Sep 2, 2026	21.76	21.76	21.76	21.76	21.76	-1.49%	-
Sep 1, 2026	22.09	22.09	22.09	22.09	22.09	0.05%	-
Aug 31, 2026	22.05	22.08	22.05	22.08	22.08	2.17%	-
Aug 28, 2026	21.79	21.79	21.61	21.61	21.61	-1.37%	-
Aug 27, 2026	22.01	22.01	21.91	21.91	21.91	-0.32%	-
Aug 26, 2026	21.98	21.98	21.98	21.98	21.98	0.64%	-
Aug 25, 2026	21.84	21.84	21.84	21.84	21.84	-0.59%	-
Aug 24, 2026	21.97	21.97	21.97	21.97	21.97	0.69%	-
Aug 21, 2026	21.73	21.82	21.73	21.82	21.82	0.65%	-
Aug 20, 2026	21.68	21.68	21.68	21.68	21.68	-3.47%	-
Aug 19, 2026	21.37	22.46	21.37	22.46	22.46	3.65%	2
Aug 18, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%	-
Aug 17, 2026	21.89	21.89	21.76	21.76	21.76	-0.05%	-