FRA:BGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	21.84	21.84	21.84	21.84	21.84	-0.59%	-
Aug 24, 2026	21.97	21.97	21.97	21.97	21.97	0.69%	-
Aug 21, 2026	21.73	21.82	21.73	21.82	21.82	0.65%	-
Aug 20, 2026	21.68	21.68	21.68	21.68	21.68	-3.47%	-
Aug 19, 2026	21.37	22.46	21.37	22.46	22.46	3.65%	2
Aug 18, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%	-
Aug 17, 2026	21.89	21.89	21.76	21.76	21.76	-0.05%	-
Aug 14, 2026	22.23	22.23	21.77	21.77	21.77	-1.49%	-
Aug 13, 2026	22.10	22.10	22.10	22.10	22.10	-2.56%	-
Aug 12, 2026	22.68	22.68	22.68	22.68	22.68	-1.48%	-
Aug 11, 2026	23.02	23.02	23.02	23.02	23.02	-	-
Aug 10, 2026	23.38	23.38	23.02	23.02	23.02	1.41%	-
Aug 7, 2026	22.70	22.70	22.70	22.70	22.70	5.19%	-
Aug 6, 2026	21.58	21.58	21.58	21.58	21.58	2.03%	-
Aug 5, 2026	21.15	21.15	21.15	21.15	21.15	-1.17%	-
Aug 4, 2026	21.06	21.40	21.06	21.40	21.40	0.56%	-
Aug 3, 2026	21.27	21.28	21.27	21.28	21.28	1.38%	4
Jul 31, 2026	21.19	21.19	20.99	20.99	20.99	-1.82%	-
Jul 30, 2026	21.38	21.38	21.38	21.38	21.38	-0.70%	-
Jul 29, 2026	21.53	21.53	21.53	21.53	21.53	5.08%	-
Jul 28, 2026	20.49	20.49	20.49	20.49	20.49	0.99%	-
Jul 27, 2026	20.29	20.29	20.29	20.29	20.29	4.80%	-
Jul 24, 2026	19.51	19.51	19.36	19.36	19.36	-1.60%	-
Jul 23, 2026	19.68	19.68	19.68	19.68	19.68	-1.03%	-
Jul 22, 2026	19.88	19.88	19.88	19.88	19.88	-0.55%	-
Jul 21, 2026	19.99	19.99	19.99	19.99	19.99	1.73%	-
Jul 20, 2026	19.49	19.65	19.49	19.65	19.65	1.05%	-
Jul 17, 2026	19.67	19.67	19.45	19.45	19.45	-0.64%	-
Jul 16, 2026	19.57	19.57	19.57	19.57	19.57	0.49%	-
Jul 15, 2026	19.48	19.48	19.48	19.48	19.48	0.33%	-
Jul 14, 2026	19.41	19.41	19.41	19.41	19.41	4.58%	-
Jul 13, 2026	19.02	19.10	18.56	18.56	18.56	-2.98%	600
Jul 10, 2026	18.99	19.13	18.99	19.13	19.13	1.40%	-
Jul 9, 2026	18.87	18.87	18.87	18.87	18.87	-0.29%	-
Jul 8, 2026	19.19	19.19	18.92	18.92	18.92	-1.84%	-
Jul 7, 2026	19.28	19.28	19.28	19.28	19.28	1.18%	-
Jul 6, 2026	19.16	19.16	19.05	19.05	19.05	2.12%	50
Jul 3, 2026	18.72	18.72	18.66	18.66	18.66	0.32%	-
Jul 2, 2026	18.60	18.60	18.60	18.60	18.60	3.45%	-
Jul 1, 2026	17.98	17.98	17.98	17.98	17.98	-0.66%	-
Jun 30, 2026	18.10	18.10	18.10	18.10	18.10	-0.98%	-
Jun 29, 2026	18.11	18.28	18.11	18.28	18.28	0.30%	-
Jun 26, 2026	18.40	18.55	18.40	18.55	18.22	1.56%	-
Jun 25, 2026	18.32	18.32	18.26	18.26	17.94	1.67%	60
Jun 24, 2026	17.96	17.96	17.96	17.96	17.64	-0.66%	-
Jun 23, 2026	18.08	18.08	18.08	18.08	17.76	-0.85%	-
Jun 22, 2026	18.20	18.24	18.20	18.24	17.92	0.52%	-
Jun 19, 2026	18.14	18.14	18.14	18.14	17.82	-2.10%	-
Jun 18, 2026	18.36	18.53	18.36	18.53	18.20	0.24%	-
Jun 17, 2026	18.49	18.49	18.49	18.49	18.16	0.60%	-