FRA:BGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.34	20.34	20.34	20.34	20.34	-3.14%	-
Sep 17, 2026	20.78	21.00	20.78	21.00	21.00	2.84%	-
Sep 16, 2026	20.31	20.42	20.31	20.42	20.42	-0.68%	-
Sep 15, 2026	20.61	20.61	20.56	20.56	20.56	-0.10%	-
Sep 14, 2026	20.59	20.59	20.58	20.58	20.58	-2.51%	-
Sep 11, 2026	20.69	21.11	20.69	21.11	21.11	3.48%	-
Sep 10, 2026	20.72	20.72	20.40	20.40	20.40	-0.15%	-
Sep 9, 2026	20.84	20.84	20.43	20.43	20.43	4.82%	-
Sep 8, 2026	21.02	21.02	19.49	19.49	19.49	-8.75%	-
Sep 7, 2026	21.37	21.37	21.36	21.36	21.36	-1.43%	-
Sep 4, 2026	21.46	21.67	21.46	21.67	21.67	-1.95%	-
Sep 3, 2026	22.10	22.10	22.10	22.10	22.10	1.56%	-
Sep 2, 2026	21.76	21.76	21.76	21.76	21.76	-1.49%	-
Sep 1, 2026	22.09	22.09	22.09	22.09	22.09	0.05%	-
Aug 31, 2026	22.05	22.08	22.05	22.08	22.08	2.17%	-
Aug 28, 2026	21.79	21.79	21.61	21.61	21.61	-1.37%	-
Aug 27, 2026	22.01	22.01	21.91	21.91	21.91	-0.32%	-
Aug 26, 2026	21.98	21.98	21.98	21.98	21.98	0.64%	-
Aug 25, 2026	21.84	21.84	21.84	21.84	21.84	-0.59%	-
Aug 24, 2026	21.97	21.97	21.97	21.97	21.97	0.69%	-
Aug 21, 2026	21.73	21.82	21.73	21.82	21.82	0.65%	-
Aug 20, 2026	21.68	21.68	21.68	21.68	21.68	-3.47%	-
Aug 19, 2026	21.37	22.46	21.37	22.46	22.46	3.65%	2
Aug 18, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%	-
Aug 17, 2026	21.89	21.89	21.76	21.76	21.76	-0.05%	-
Aug 14, 2026	22.23	22.23	21.77	21.77	21.77	-1.49%	-
Aug 13, 2026	22.10	22.10	22.10	22.10	22.10	-2.56%	-
Aug 12, 2026	22.68	22.68	22.68	22.68	22.68	-1.48%	-
Aug 11, 2026	23.02	23.02	23.02	23.02	23.02	-	-
Aug 10, 2026	23.38	23.38	23.02	23.02	23.02	1.41%	-
Aug 7, 2026	22.70	22.70	22.70	22.70	22.70	5.19%	-
Aug 6, 2026	21.58	21.58	21.58	21.58	21.58	2.03%	-
Aug 5, 2026	21.15	21.15	21.15	21.15	21.15	-1.17%	-
Aug 4, 2026	21.06	21.40	21.06	21.40	21.40	0.56%	-
Aug 3, 2026	21.27	21.28	21.27	21.28	21.28	1.38%	4
Jul 31, 2026	21.19	21.19	20.99	20.99	20.99	-1.82%	-
Jul 30, 2026	21.38	21.38	21.38	21.38	21.38	-0.70%	-
Jul 29, 2026	21.53	21.53	21.53	21.53	21.53	5.08%	-
Jul 28, 2026	20.49	20.49	20.49	20.49	20.49	0.99%	-
Jul 27, 2026	20.29	20.29	20.29	20.29	20.29	4.80%	-
Jul 24, 2026	19.51	19.51	19.36	19.36	19.36	-1.60%	-
Jul 23, 2026	19.68	19.68	19.68	19.68	19.68	-1.03%	-
Jul 22, 2026	19.88	19.88	19.88	19.88	19.88	-0.55%	-
Jul 21, 2026	19.99	19.99	19.99	19.99	19.99	1.73%	-
Jul 20, 2026	19.49	19.65	19.49	19.65	19.65	1.05%	-
Jul 17, 2026	19.67	19.67	19.45	19.45	19.45	-0.64%	-
Jul 16, 2026	19.57	19.57	19.57	19.57	19.57	0.49%	-
Jul 15, 2026	19.48	19.48	19.48	19.48	19.48	0.33%	-
Jul 14, 2026	19.41	19.41	19.41	19.41	19.41	4.58%	-
Jul 13, 2026	19.02	19.10	18.56	18.56	18.56	-2.98%	600