FRA:BGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.43	47.43	47.34	47.34	47.34	-1.84%	90
Mar 26, 2026	48.22	48.22	48.22	48.22	48.22	1.65%	-
Mar 25, 2026	47.44	47.44	47.44	47.44	47.44	2.09%	-
Mar 24, 2026	46.47	46.47	46.47	46.47	46.47	3.75%	-
Mar 23, 2026	44.79	44.79	44.79	44.79	44.79	-0.71%	-
Mar 20, 2026	45.11	45.11	45.11	45.11	45.11	-0.02%	-
Mar 19, 2026	45.27	45.27	45.12	45.12	45.12	-1.28%	19
Mar 18, 2026	45.30	45.70	45.30	45.70	45.70	1.97%	139
Mar 17, 2026	44.82	44.82	44.82	44.82	44.82	1.37%	-
Mar 16, 2026	44.21	44.21	44.21	44.21	44.21	-2.86%	-
Mar 13, 2026	45.51	45.51	45.51	45.51	45.51	0.09%	-
Mar 12, 2026	45.47	45.47	45.47	45.47	45.47	0.36%	-
Mar 11, 2026	45.31	45.31	45.31	45.31	45.31	-0.56%	-
Mar 10, 2026	45.56	45.56	45.56	45.56	45.56	3.11%	-
Mar 9, 2026	44.19	44.19	44.19	44.19	44.19	-2.16%	-
Mar 6, 2026	45.16	45.16	45.16	45.16	45.16	0.12%	-
Mar 5, 2026	45.11	45.11	45.11	45.11	45.11	-2.49%	-
Mar 4, 2026	46.26	46.26	46.26	46.26	46.26	-2.62%	-
Mar 3, 2026	47.50	47.50	47.50	47.50	47.50	-1.76%	-
Mar 2, 2026	48.35	48.35	48.35	48.35	48.35	-0.63%	-
Feb 27, 2026	48.66	48.66	48.66	48.66	48.51	-2.79%	-
Feb 26, 2026	50.05	50.05	50.05	50.05	49.90	0.83%	-
Feb 25, 2026	49.64	49.64	49.64	49.64	49.49	0.89%	-
Feb 24, 2026	49.20	49.20	49.20	49.20	49.05	-0.45%	-
Feb 23, 2026	49.42	49.42	49.42	49.42	49.27	-1.07%	-
Feb 20, 2026	51.14	51.14	49.96	49.96	49.81	-4.19%	800
Feb 19, 2026	52.14	52.14	52.14	52.14	51.99	-0.53%	-
Feb 18, 2026	52.42	52.42	52.42	52.42	52.26	-0.74%	-
Feb 17, 2026	52.81	52.81	52.81	52.81	52.65	-0.02%	-
Feb 16, 2026	52.82	52.82	52.82	52.82	52.66	-5.37%	-
Feb 13, 2026	55.82	55.82	55.82	55.82	55.65	-0.02%	67
Feb 12, 2026	55.83	55.83	55.83	55.83	55.66	22.47%	-
Feb 11, 2026	45.15	45.59	45.15	45.59	45.45	3.40%	115
Feb 10, 2026	44.09	44.09	44.09	44.09	43.95	0.48%	-
Feb 9, 2026	43.88	43.88	43.88	43.88	43.75	3.42%	-
Feb 6, 2026	42.43	42.43	42.43	42.43	42.30	-0.43%	-
Feb 5, 2026	42.61	42.61	42.61	42.61	42.48	4.17%	-
Feb 4, 2026	40.91	40.91	40.91	40.91	40.78	0.65%	-
Feb 3, 2026	40.64	40.64	40.64	40.64	40.52	1.42%	-
Feb 2, 2026	39.53	40.07	39.53	40.07	39.95	-1.43%	2
Jan 30, 2026	40.65	40.65	40.65	40.65	40.53	1.37%	-
Jan 29, 2026	40.10	40.10	40.10	40.10	39.98	-0.46%	-
Jan 28, 2026	40.29	40.29	40.29	40.29	40.17	-0.04%	-
Jan 27, 2026	40.11	40.30	40.11	40.30	40.18	0.71%	251
Jan 26, 2026	40.02	40.02	40.02	40.02	39.90	-1.50%	-
Jan 23, 2026	40.63	40.63	40.63	40.63	40.50	-1.40%	-
Jan 22, 2026	41.14	41.20	41.14	41.20	41.08	4.08%	51
Jan 21, 2026	39.59	39.59	39.59	39.59	39.47	-0.93%	-
Jan 20, 2026	39.96	39.96	39.96	39.96	39.84	-0.20%	-
Jan 19, 2026	40.04	40.04	40.04	40.04	39.92	-4.28%	-