FRA:BGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	55.52	55.52	55.52	55.52	55.52	0.95%	-
Aug 25, 2026	55.00	55.00	55.00	55.00	55.00	-4.65%	-
Aug 24, 2026	57.68	57.68	57.68	57.68	57.68	4.19%	-
Aug 21, 2026	55.36	55.36	55.36	55.36	55.36	-2.02%	-
Aug 20, 2026	56.50	56.50	56.50	56.50	56.50	-2.99%	-
Aug 19, 2026	58.24	58.24	58.24	58.24	58.24	-2.80%	-
Aug 18, 2026	59.92	59.92	59.92	59.92	59.92	1.52%	-
Aug 17, 2026	59.02	59.02	59.02	59.02	59.02	0.92%	-
Aug 14, 2026	58.48	58.48	58.48	58.48	58.48	-1.71%	40
Aug 13, 2026	59.46	59.50	59.46	59.50	59.50	-1.03%	40
Aug 12, 2026	60.12	60.12	60.12	60.12	60.12	0.67%	-
Aug 11, 2026	59.72	59.72	59.72	59.72	59.72	1.29%	-
Aug 10, 2026	58.96	58.96	58.96	58.96	58.96	-0.57%	-
Aug 7, 2026	56.80	59.30	56.80	59.30	59.30	3.13%	70
Aug 6, 2026	57.50	57.50	57.50	57.50	57.50	-	-
Aug 5, 2026	54.50	57.50	54.50	57.50	57.50	4.93%	200
Aug 4, 2026	54.80	54.80	54.80	54.80	54.80	-0.72%	-
Aug 3, 2026	55.20	55.20	55.20	55.20	55.20	-2.06%	-
Jul 31, 2026	55.86	56.36	55.86	56.36	56.36	4.10%	50
Jul 30, 2026	54.14	54.14	54.14	54.14	54.14	-2.31%	-
Jul 29, 2026	55.14	55.42	55.14	55.42	55.42	-0.32%	85
Jul 28, 2026	55.60	55.60	55.60	55.60	55.60	-2.49%	-
Jul 27, 2026	56.50	57.02	56.50	57.02	57.02	1.31%	184
Jul 24, 2026	56.28	56.28	56.28	56.28	56.28	0.75%	-
Jul 23, 2026	55.86	55.86	55.86	55.86	55.86	0.76%	-
Jul 22, 2026	55.44	55.44	55.44	55.44	55.44	2.97%	-
Jul 21, 2026	53.84	53.84	53.84	53.84	53.84	-0.81%	-
Jul 20, 2026	54.28	54.28	54.28	54.28	54.28	-1.27%	-
Jul 17, 2026	54.32	54.98	54.32	54.98	54.98	-1.04%	21
Jul 16, 2026	55.56	55.56	55.56	55.56	55.56	-0.43%	-
Jul 15, 2026	55.80	55.80	55.80	55.80	55.80	0.32%	-
Jul 14, 2026	55.62	55.62	55.62	55.62	55.62	-1.70%	-
Jul 13, 2026	56.58	56.58	56.58	56.58	56.58	-0.60%	-
Jul 10, 2026	56.24	56.92	56.24	56.92	56.92	1.64%	2
Jul 9, 2026	56.00	56.00	56.00	56.00	56.00	0.36%	-
Jul 8, 2026	55.80	55.80	55.80	55.80	55.80	-2.65%	-
Jul 7, 2026	57.32	57.32	57.32	57.32	57.32	3.32%	-
Jul 6, 2026	55.48	55.48	55.48	55.48	55.48	0.22%	-
Jul 3, 2026	55.36	55.36	55.36	55.36	55.36	-1.60%	-
Jul 2, 2026	56.26	56.26	56.26	56.26	56.26	-2.77%	-
Jul 1, 2026	57.86	57.86	57.86	57.86	57.86	0.31%	-
Jun 30, 2026	57.68	57.68	57.68	57.68	57.68	-3.61%	-
Jun 29, 2026	59.84	59.84	59.84	59.84	59.84	-1.09%	-
Jun 26, 2026	60.50	60.50	60.50	60.50	60.50	0.90%	-
Jun 25, 2026	59.96	59.96	59.96	59.96	59.96	-3.04%	-
Jun 24, 2026	61.84	61.84	61.84	61.84	61.84	-1.34%	-
Jun 23, 2026	62.68	62.68	62.68	62.68	62.68	0.61%	-
Jun 22, 2026	62.30	62.30	62.30	62.30	62.30	-0.10%	-
Jun 19, 2026	62.36	62.36	62.36	62.36	62.36	1.80%	-
Jun 18, 2026	61.26	61.26	61.26	61.26	61.26	-1.64%	-