FRA:BGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	54.32	54.98	54.32	54.98	54.98	-1.04%	21
Jul 16, 2026	55.56	55.56	55.56	55.56	55.56	-0.43%	-
Jul 15, 2026	55.80	55.80	55.80	55.80	55.80	0.32%	-
Jul 14, 2026	55.62	55.62	55.62	55.62	55.62	-1.70%	-
Jul 13, 2026	56.58	56.58	56.58	56.58	56.58	-0.60%	-
Jul 10, 2026	56.24	56.92	56.24	56.92	56.92	1.64%	2
Jul 9, 2026	56.00	56.00	56.00	56.00	56.00	0.36%	-
Jul 8, 2026	55.80	55.80	55.80	55.80	55.80	-2.65%	-
Jul 7, 2026	57.32	57.32	57.32	57.32	57.32	3.32%	-
Jul 6, 2026	55.48	55.48	55.48	55.48	55.48	0.22%	-
Jul 3, 2026	55.36	55.36	55.36	55.36	55.36	-1.60%	-
Jul 2, 2026	56.26	56.26	56.26	56.26	56.26	-2.77%	-
Jul 1, 2026	57.86	57.86	57.86	57.86	57.86	0.31%	-
Jun 30, 2026	57.68	57.68	57.68	57.68	57.68	-3.61%	-
Jun 29, 2026	59.84	59.84	59.84	59.84	59.84	-1.09%	-
Jun 26, 2026	60.50	60.50	60.50	60.50	60.50	0.90%	-
Jun 25, 2026	59.96	59.96	59.96	59.96	59.96	-3.04%	-
Jun 24, 2026	61.84	61.84	61.84	61.84	61.84	-1.34%	-
Jun 23, 2026	62.68	62.68	62.68	62.68	62.68	0.61%	-
Jun 22, 2026	62.30	62.30	62.30	62.30	62.30	-0.10%	-
Jun 19, 2026	62.36	62.36	62.36	62.36	62.36	1.80%	-
Jun 18, 2026	61.26	61.26	61.26	61.26	61.26	-1.64%	-
Jun 17, 2026	62.28	62.28	62.28	62.28	62.28	-1.39%	-
Jun 16, 2026	63.16	63.16	63.16	63.16	63.16	-1.80%	-
Jun 15, 2026	64.32	64.32	64.32	64.32	64.32	-0.28%	-
Jun 12, 2026	64.46	64.50	64.38	64.50	64.50	4.71%	93
Jun 11, 2026	61.60	61.60	61.60	61.60	61.60	-3.99%	-
Jun 10, 2026	64.16	64.16	64.16	64.16	64.16	-1.87%	-
Jun 9, 2026	65.38	65.38	65.38	65.38	65.38	4.14%	-
Jun 8, 2026	62.78	62.78	62.78	62.78	62.78	-4.59%	-
Jun 5, 2026	65.80	65.80	65.80	65.80	65.80	0.77%	-
Jun 4, 2026	65.30	65.30	65.30	65.30	65.30	1.49%	57
Jun 3, 2026	63.46	64.34	63.46	64.34	64.34	6.10%	57
Jun 2, 2026	60.64	60.64	60.64	60.64	60.64	-1.11%	-
Jun 1, 2026	61.32	61.32	61.32	61.32	61.32	1.60%	-
May 29, 2026	60.00	60.50	60.00	60.50	60.35	-0.07%	182
May 28, 2026	60.54	60.54	60.54	60.54	60.39	0.56%	-
May 27, 2026	58.64	60.20	58.40	60.20	60.06	6.70%	663
May 26, 2026	56.42	56.42	56.42	56.42	56.28	-1.29%	-
May 25, 2026	56.58	57.16	56.58	57.16	57.02	3.25%	35
May 22, 2026	55.36	55.36	55.36	55.36	55.23	1.99%	115
May 21, 2026	53.88	54.28	53.88	54.28	54.15	3.47%	115
May 20, 2026	52.46	52.46	52.46	52.46	52.33	-0.30%	-
May 19, 2026	52.62	52.62	52.62	52.62	52.49	-2.41%	-
May 18, 2026	53.92	53.92	53.92	53.92	53.79	-6.10%	-
May 15, 2026	57.42	57.42	57.42	57.42	57.28	0.91%	-
May 14, 2026	56.90	56.90	56.90	56.90	56.76	5.25%	-
May 13, 2026	54.06	54.06	54.06	54.06	53.93	1.27%	-
May 12, 2026	53.38	53.38	53.38	53.38	53.25	2.89%	-
May 11, 2026	51.88	51.88	51.88	51.88	51.76	5.34%	-