FRA:BGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	60.64	60.64	60.64	60.64	60.64	-1.11%	-
Jun 1, 2026	61.32	61.32	61.32	61.32	61.32	1.60%	-
May 29, 2026	60.00	60.50	60.00	60.50	60.35	-0.07%	182
May 28, 2026	60.54	60.54	60.54	60.54	60.39	0.56%	-
May 27, 2026	58.64	60.20	58.40	60.20	60.06	6.70%	663
May 26, 2026	56.42	56.42	56.42	56.42	56.28	-1.29%	-
May 25, 2026	56.58	57.16	56.58	57.16	57.02	3.25%	35
May 22, 2026	55.36	55.36	55.36	55.36	55.23	1.99%	115
May 21, 2026	53.88	54.28	53.88	54.28	54.15	3.47%	115
May 20, 2026	52.46	52.46	52.46	52.46	52.33	-0.30%	-
May 19, 2026	52.62	52.62	52.62	52.62	52.49	-2.41%	-
May 18, 2026	53.92	53.92	53.92	53.92	53.79	-6.10%	-
May 15, 2026	57.42	57.42	57.42	57.42	57.28	0.91%	-
May 14, 2026	56.90	56.90	56.90	56.90	56.76	5.25%	-
May 13, 2026	54.06	54.06	54.06	54.06	53.93	1.27%	-
May 12, 2026	53.38	53.38	53.38	53.38	53.25	2.89%	-
May 11, 2026	51.88	51.88	51.88	51.88	51.76	5.34%	-
May 8, 2026	49.25	49.25	49.25	49.25	49.13	-2.32%	-
May 7, 2026	50.42	50.42	50.42	50.42	50.30	1.24%	-
May 6, 2026	48.70	49.80	48.70	49.80	49.68	3.66%	69
May 5, 2026	48.04	48.04	48.04	48.04	47.92	-0.17%	-
May 4, 2026	48.12	48.12	48.12	48.12	48.00	4.29%	-
Apr 30, 2026	46.14	46.14	46.14	46.14	46.03	-0.24%	-
Apr 29, 2026	46.25	46.25	46.25	46.25	46.14	-1.74%	-
Apr 28, 2026	47.07	47.07	47.07	47.07	46.96	-1.22%	-
Apr 27, 2026	47.65	47.65	47.65	47.65	47.54	-0.46%	-
Apr 24, 2026	47.87	47.87	47.87	47.87	47.75	1.10%	-
Apr 23, 2026	47.35	47.35	47.35	47.35	47.24	1.81%	-
Apr 22, 2026	46.51	46.51	46.51	46.51	46.40	-1.34%	-
Apr 21, 2026	47.14	47.14	47.14	47.14	47.03	-0.02%	-
Apr 20, 2026	46.97	47.15	46.97	47.15	47.04	4.64%	600
Apr 17, 2026	45.06	45.06	45.06	45.06	44.95	1.72%	-
Apr 16, 2026	44.30	44.30	44.30	44.30	44.19	-2.25%	-
Apr 15, 2026	45.32	45.32	45.32	45.32	45.21	0.04%	-
Apr 14, 2026	45.30	45.30	45.30	45.30	45.19	-1.97%	-
Apr 13, 2026	46.21	46.21	46.21	46.21	46.10	-1.26%	-
Apr 10, 2026	46.80	46.80	46.80	46.80	46.69	-0.15%	-
Apr 9, 2026	46.87	46.87	46.87	46.87	46.76	1.67%	-
Apr 8, 2026	46.10	46.10	46.10	46.10	45.99	0.94%	-
Apr 7, 2026	45.67	45.67	45.67	45.67	45.56	-2.28%	-
Apr 2, 2026	46.74	46.74	46.74	46.74	46.62	-0.11%	-
Apr 1, 2026	46.79	46.79	46.79	46.79	46.67	2.08%	-
Mar 31, 2026	45.83	45.83	45.83	45.83	45.72	-2.42%	-
Mar 30, 2026	46.97	46.97	46.97	46.97	46.85	-0.78%	-
Mar 27, 2026	47.43	47.43	47.34	47.34	47.22	-1.84%	90
Mar 26, 2026	48.22	48.22	48.22	48.22	48.10	1.65%	-
Mar 25, 2026	47.44	47.44	47.44	47.44	47.32	2.09%	-
Mar 24, 2026	46.47	46.47	46.47	46.47	46.35	3.75%	-
Mar 23, 2026	44.79	44.79	44.79	44.79	44.68	-0.71%	-
Mar 20, 2026	45.11	45.11	45.11	45.11	45.00	-0.02%	-