FRA:BGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	47.35	47.35	47.35	47.35	47.35	1.81%	-
Apr 22, 2026	46.51	46.51	46.51	46.51	46.51	-1.34%	-
Apr 21, 2026	47.14	47.14	47.14	47.14	47.14	-0.02%	-
Apr 20, 2026	46.97	47.15	46.97	47.15	47.15	4.64%	600
Apr 17, 2026	45.06	45.06	45.06	45.06	45.06	1.72%	-
Apr 16, 2026	44.30	44.30	44.30	44.30	44.30	-2.25%	-
Apr 15, 2026	45.32	45.32	45.32	45.32	45.32	0.04%	-
Apr 14, 2026	45.30	45.30	45.30	45.30	45.30	-1.97%	-
Apr 13, 2026	46.21	46.21	46.21	46.21	46.21	-1.26%	-
Apr 10, 2026	46.80	46.80	46.80	46.80	46.80	-0.15%	-
Apr 9, 2026	46.87	46.87	46.87	46.87	46.87	1.67%	-
Apr 8, 2026	46.10	46.10	46.10	46.10	46.10	0.94%	-
Apr 7, 2026	45.67	45.67	45.67	45.67	45.67	-2.28%	-
Apr 2, 2026	46.74	46.74	46.74	46.74	46.74	-0.11%	-
Apr 1, 2026	46.79	46.79	46.79	46.79	46.79	2.08%	-
Mar 31, 2026	45.83	45.83	45.83	45.83	45.83	-2.42%	-
Mar 30, 2026	46.97	46.97	46.97	46.97	46.97	-0.78%	-
Mar 27, 2026	47.43	47.43	47.34	47.34	47.34	-1.84%	90
Mar 26, 2026	48.22	48.22	48.22	48.22	48.22	1.65%	-
Mar 25, 2026	47.44	47.44	47.44	47.44	47.44	2.09%	-
Mar 24, 2026	46.47	46.47	46.47	46.47	46.47	3.75%	-
Mar 23, 2026	44.79	44.79	44.79	44.79	44.79	-0.71%	-
Mar 20, 2026	45.11	45.11	45.11	45.11	45.11	-0.02%	-
Mar 19, 2026	45.27	45.27	45.12	45.12	45.12	-1.28%	19
Mar 18, 2026	45.30	45.70	45.30	45.70	45.70	1.97%	139
Mar 17, 2026	44.82	44.82	44.82	44.82	44.82	1.37%	-
Mar 16, 2026	44.21	44.21	44.21	44.21	44.21	-2.86%	-
Mar 13, 2026	45.51	45.51	45.51	45.51	45.51	0.09%	-
Mar 12, 2026	45.47	45.47	45.47	45.47	45.47	0.36%	-
Mar 11, 2026	45.31	45.31	45.31	45.31	45.31	-0.56%	-
Mar 10, 2026	45.56	45.56	45.56	45.56	45.56	3.11%	-
Mar 9, 2026	44.19	44.19	44.19	44.19	44.19	-2.16%	-
Mar 6, 2026	45.16	45.16	45.16	45.16	45.16	0.12%	-
Mar 5, 2026	45.11	45.11	45.11	45.11	45.11	-2.49%	-
Mar 4, 2026	46.26	46.26	46.26	46.26	46.26	-2.62%	-
Mar 3, 2026	47.50	47.50	47.50	47.50	47.50	-1.76%	-
Mar 2, 2026	48.35	48.35	48.35	48.35	48.35	-0.63%	-
Feb 27, 2026	48.66	48.66	48.66	48.66	48.51	-2.79%	-
Feb 26, 2026	50.05	50.05	50.05	50.05	49.90	0.83%	-
Feb 25, 2026	49.64	49.64	49.64	49.64	49.49	0.89%	-
Feb 24, 2026	49.20	49.20	49.20	49.20	49.05	-0.45%	-
Feb 23, 2026	49.42	49.42	49.42	49.42	49.27	-1.07%	-
Feb 20, 2026	51.14	51.14	49.96	49.96	49.81	-4.19%	800
Feb 19, 2026	52.14	52.14	52.14	52.14	51.99	-0.53%	-
Feb 18, 2026	52.42	52.42	52.42	52.42	52.26	-0.74%	-
Feb 17, 2026	52.81	52.81	52.81	52.81	52.65	-0.02%	-
Feb 16, 2026	52.82	52.82	52.82	52.82	52.66	-5.37%	-
Feb 13, 2026	55.82	55.82	55.82	55.82	55.65	-0.02%	67
Feb 12, 2026	55.83	55.83	55.83	55.83	55.66	22.47%	-
Feb 11, 2026	45.15	45.59	45.15	45.59	45.45	3.40%	115