FRA:BGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	60.50	60.50	60.50	60.50	60.50	0.90%	-
Jun 25, 2026	59.96	59.96	59.96	59.96	59.96	-3.04%	-
Jun 24, 2026	61.84	61.84	61.84	61.84	61.84	-1.34%	-
Jun 23, 2026	62.68	62.68	62.68	62.68	62.68	0.61%	-
Jun 22, 2026	62.30	62.30	62.30	62.30	62.30	-0.10%	-
Jun 19, 2026	62.36	62.36	62.36	62.36	62.36	1.80%	-
Jun 18, 2026	61.26	61.26	61.26	61.26	61.26	-1.64%	-
Jun 17, 2026	62.28	62.28	62.28	62.28	62.28	-1.39%	-
Jun 16, 2026	63.16	63.16	63.16	63.16	63.16	-1.80%	-
Jun 15, 2026	64.32	64.32	64.32	64.32	64.32	-0.28%	-
Jun 12, 2026	64.46	64.50	64.38	64.50	64.50	4.71%	93
Jun 11, 2026	61.60	61.60	61.60	61.60	61.60	-3.99%	-
Jun 10, 2026	64.16	64.16	64.16	64.16	64.16	-1.87%	-
Jun 9, 2026	65.38	65.38	65.38	65.38	65.38	4.14%	-
Jun 8, 2026	62.78	62.78	62.78	62.78	62.78	-4.59%	-
Jun 5, 2026	65.80	65.80	65.80	65.80	65.80	0.77%	-
Jun 4, 2026	65.30	65.30	65.30	65.30	65.30	1.49%	57
Jun 3, 2026	63.46	64.34	63.46	64.34	64.34	6.10%	57
Jun 2, 2026	60.64	60.64	60.64	60.64	60.64	-1.11%	-
Jun 1, 2026	61.32	61.32	61.32	61.32	61.32	1.60%	-
May 29, 2026	60.00	60.50	60.00	60.50	60.35	-0.07%	182
May 28, 2026	60.54	60.54	60.54	60.54	60.39	0.56%	-
May 27, 2026	58.64	60.20	58.40	60.20	60.06	6.70%	663
May 26, 2026	56.42	56.42	56.42	56.42	56.28	-1.29%	-
May 25, 2026	56.58	57.16	56.58	57.16	57.02	3.25%	35
May 22, 2026	55.36	55.36	55.36	55.36	55.23	1.99%	115
May 21, 2026	53.88	54.28	53.88	54.28	54.15	3.47%	115
May 20, 2026	52.46	52.46	52.46	52.46	52.33	-0.30%	-
May 19, 2026	52.62	52.62	52.62	52.62	52.49	-2.41%	-
May 18, 2026	53.92	53.92	53.92	53.92	53.79	-6.10%	-
May 15, 2026	57.42	57.42	57.42	57.42	57.28	0.91%	-
May 14, 2026	56.90	56.90	56.90	56.90	56.76	5.25%	-
May 13, 2026	54.06	54.06	54.06	54.06	53.93	1.27%	-
May 12, 2026	53.38	53.38	53.38	53.38	53.25	2.89%	-
May 11, 2026	51.88	51.88	51.88	51.88	51.76	5.34%	-
May 8, 2026	49.25	49.25	49.25	49.25	49.13	-2.32%	-
May 7, 2026	50.42	50.42	50.42	50.42	50.30	1.24%	-
May 6, 2026	48.70	49.80	48.70	49.80	49.68	3.66%	69
May 5, 2026	48.04	48.04	48.04	48.04	47.92	-0.17%	-
May 4, 2026	48.12	48.12	48.12	48.12	48.00	4.29%	-
Apr 30, 2026	46.14	46.14	46.14	46.14	46.03	-0.24%	-
Apr 29, 2026	46.25	46.25	46.25	46.25	46.14	-1.74%	-
Apr 28, 2026	47.07	47.07	47.07	47.07	46.96	-1.22%	-
Apr 27, 2026	47.65	47.65	47.65	47.65	47.54	-0.46%	-
Apr 24, 2026	47.87	47.87	47.87	47.87	47.75	1.10%	-
Apr 23, 2026	47.35	47.35	47.35	47.35	47.24	1.81%	-
Apr 22, 2026	46.51	46.51	46.51	46.51	46.40	-1.34%	-
Apr 21, 2026	47.14	47.14	47.14	47.14	47.03	-0.02%	-
Apr 20, 2026	46.97	47.15	46.97	47.15	47.04	4.64%	600
Apr 17, 2026	45.06	45.06	45.06	45.06	44.95	1.72%	-