FRA:BGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	49.16	49.16	49.16	49.16	49.16	-2.77%	-
Oct 22, 2026	50.56	50.56	50.56	50.56	50.56	-2.73%	-
Oct 21, 2026	51.98	51.98	51.98	51.98	51.98	0.78%	-
Oct 20, 2026	51.58	51.58	51.58	51.58	51.58	-0.39%	-
Oct 19, 2026	51.78	51.78	51.78	51.78	51.78	-0.54%	-
Oct 16, 2026	52.06	52.06	52.06	52.06	52.06	0.93%	-
Oct 15, 2026	51.58	51.58	51.58	51.58	51.58	-4.16%	-
Oct 14, 2026	53.82	53.82	53.82	53.82	53.82	0.79%	-
Oct 13, 2026	53.40	53.40	53.40	53.40	53.40	-2.16%	-
Oct 12, 2026	54.58	54.58	54.58	54.58	54.58	-0.37%	-
Oct 9, 2026	54.78	54.78	54.78	54.78	54.78	-1.08%	-
Oct 8, 2026	55.38	55.38	55.38	55.38	55.38	-1.39%	-
Oct 7, 2026	56.16	56.16	56.16	56.16	56.16	0.65%	-
Oct 6, 2026	54.22	55.80	54.22	55.80	55.80	3.76%	4
Oct 5, 2026	53.78	53.78	53.78	53.78	53.78	0.52%	-
Oct 2, 2026	53.50	53.50	53.50	53.50	53.50	0.79%	-
Oct 1, 2026	53.08	53.08	53.08	53.08	53.08	-0.82%	-
Sep 30, 2026	53.52	53.52	53.52	53.52	53.52	0.11%	-
Sep 29, 2026	53.46	53.46	53.46	53.46	53.46	-0.07%	-
Sep 28, 2026	53.50	53.50	53.50	53.50	53.50	4.49%	-
Sep 25, 2026	51.20	51.20	51.20	51.20	51.20	-3.07%	-
Sep 24, 2026	52.82	52.82	52.82	52.82	52.82	-0.86%	-
Sep 23, 2026	53.28	53.28	53.28	53.28	53.28	-3.06%	-
Sep 22, 2026	54.96	54.96	54.96	54.96	54.96	-0.25%	-
Sep 21, 2026	55.10	55.10	55.10	55.10	55.10	-0.36%	-
Sep 18, 2026	55.30	55.30	55.30	55.30	55.30	2.07%	-
Sep 17, 2026	54.18	54.18	54.18	54.18	54.18	0.44%	-
Sep 16, 2026	53.94	53.94	53.94	53.94	53.94	-2.11%	-
Sep 15, 2026	55.10	55.10	55.10	55.10	55.10	-3.64%	-
Sep 14, 2026	57.18	57.18	57.18	57.18	57.18	1.35%	-
Sep 11, 2026	56.42	56.42	56.42	56.42	56.42	0.97%	-
Sep 10, 2026	55.88	55.88	55.88	55.88	55.88	-1.52%	-
Sep 9, 2026	56.74	56.74	56.74	56.74	56.74	-1.53%	-
Sep 8, 2026	57.62	57.62	57.62	57.62	57.62	-0.35%	-
Sep 7, 2026	57.82	57.82	57.82	57.82	57.82	2.81%	-
Sep 4, 2026	56.24	56.24	56.24	56.24	56.24	0.54%	-
Sep 3, 2026	55.94	55.94	55.94	55.94	55.94	2.53%	-
Sep 2, 2026	54.56	54.56	54.56	54.56	54.56	-0.58%	-
Sep 1, 2026	54.88	54.88	54.88	54.88	54.88	0.08%	-
Aug 31, 2026	54.98	54.98	54.98	54.98	54.83	-0.69%	-
Aug 28, 2026	55.36	55.36	55.36	55.36	55.21	0.07%	-
Aug 27, 2026	55.32	55.32	55.32	55.32	55.17	-0.36%	-
Aug 26, 2026	55.52	55.52	55.52	55.52	55.37	0.95%	-
Aug 25, 2026	55.00	55.00	55.00	55.00	54.85	-4.65%	-
Aug 24, 2026	57.68	57.68	57.68	57.68	57.53	4.19%	-
Aug 21, 2026	55.36	55.36	55.36	55.36	55.21	-2.02%	-
Aug 20, 2026	56.50	56.50	56.50	56.50	56.35	-2.99%	-
Aug 19, 2026	58.24	58.24	58.24	58.24	58.08	-2.80%	-
Aug 18, 2026	59.92	59.92	59.92	59.92	59.76	1.52%	-
Aug 17, 2026	59.02	59.02	59.02	59.02	58.86	0.92%	-