FRA:BGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	55.30	55.30	55.30	55.30	55.30	2.07%	-
Sep 17, 2026	54.18	54.18	54.18	54.18	54.18	0.44%	-
Sep 16, 2026	53.94	53.94	53.94	53.94	53.94	-2.11%	-
Sep 15, 2026	55.10	55.10	55.10	55.10	55.10	-3.64%	-
Sep 14, 2026	57.18	57.18	57.18	57.18	57.18	1.35%	-
Sep 11, 2026	56.42	56.42	56.42	56.42	56.42	0.97%	-
Sep 10, 2026	55.88	55.88	55.88	55.88	55.88	-1.52%	-
Sep 9, 2026	56.74	56.74	56.74	56.74	56.74	-1.53%	-
Sep 8, 2026	57.62	57.62	57.62	57.62	57.62	-0.35%	-
Sep 7, 2026	57.82	57.82	57.82	57.82	57.82	2.81%	-
Sep 4, 2026	56.24	56.24	56.24	56.24	56.24	0.54%	-
Sep 3, 2026	55.94	55.94	55.94	55.94	55.94	2.53%	-
Sep 2, 2026	54.56	54.56	54.56	54.56	54.56	-0.58%	-
Sep 1, 2026	54.88	54.88	54.88	54.88	54.88	0.08%	-
Aug 31, 2026	54.98	54.98	54.98	54.98	54.83	-0.69%	-
Aug 28, 2026	55.36	55.36	55.36	55.36	55.21	0.07%	-
Aug 27, 2026	55.32	55.32	55.32	55.32	55.17	-0.36%	-
Aug 26, 2026	55.52	55.52	55.52	55.52	55.37	0.95%	-
Aug 25, 2026	55.00	55.00	55.00	55.00	54.85	-4.65%	-
Aug 24, 2026	57.68	57.68	57.68	57.68	57.53	4.19%	-
Aug 21, 2026	55.36	55.36	55.36	55.36	55.21	-2.02%	-
Aug 20, 2026	56.50	56.50	56.50	56.50	56.35	-2.99%	-
Aug 19, 2026	58.24	58.24	58.24	58.24	58.08	-2.80%	-
Aug 18, 2026	59.92	59.92	59.92	59.92	59.76	1.52%	-
Aug 17, 2026	59.02	59.02	59.02	59.02	58.86	0.92%	-
Aug 14, 2026	58.48	58.48	58.48	58.48	58.32	-1.71%	-
Aug 13, 2026	59.46	59.50	59.46	59.50	59.34	-1.03%	40
Aug 12, 2026	60.12	60.12	60.12	60.12	59.96	0.67%	-
Aug 11, 2026	59.72	59.72	59.72	59.72	59.56	1.29%	-
Aug 10, 2026	58.96	58.96	58.96	58.96	58.80	-0.57%	-
Aug 7, 2026	56.80	59.30	56.80	59.30	59.14	3.13%	70
Aug 6, 2026	57.50	57.50	57.50	57.50	57.35	-	-
Aug 5, 2026	54.50	57.50	54.50	57.50	57.35	4.93%	200
Aug 4, 2026	54.80	54.80	54.80	54.80	54.65	-0.72%	-
Aug 3, 2026	55.20	55.20	55.20	55.20	55.05	-2.06%	-
Jul 31, 2026	55.86	56.36	55.86	56.36	56.21	4.10%	50
Jul 30, 2026	54.14	54.14	54.14	54.14	54.00	-2.31%	-
Jul 29, 2026	55.14	55.42	55.14	55.42	55.27	-0.32%	85
Jul 28, 2026	55.60	55.60	55.60	55.60	55.45	-2.49%	-
Jul 27, 2026	56.50	57.02	56.50	57.02	56.87	1.31%	184
Jul 24, 2026	56.28	56.28	56.28	56.28	56.13	0.75%	-
Jul 23, 2026	55.86	55.86	55.86	55.86	55.71	0.76%	-
Jul 22, 2026	55.44	55.44	55.44	55.44	55.29	2.97%	-
Jul 21, 2026	53.84	53.84	53.84	53.84	53.70	-0.81%	-
Jul 20, 2026	54.28	54.28	54.28	54.28	54.14	-1.27%	-
Jul 17, 2026	54.32	54.98	54.32	54.98	54.83	-1.04%	21
Jul 16, 2026	55.56	55.56	55.56	55.56	55.41	-0.43%	-
Jul 15, 2026	55.80	55.80	55.80	55.80	55.65	0.32%	-
Jul 14, 2026	55.62	55.62	55.62	55.62	55.47	-1.70%	-
Jul 13, 2026	56.58	56.58	56.58	56.58	56.43	-0.60%	-