Bannerman Energy Ltd (FRA:BH6)
Germany · Delayed Price · Currency is EUR 2.535
+0.085 (3.47%)
At close: Feb 20, 2026
Bannerman Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 3.47% | 400 |
| Feb 19, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 7.46% | - |
| Feb 18, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.30% | - |
| Feb 17, 2026 | 2.29 | 2.31 | 2.29 | 2.31 | 2.31 | 1.76% | 10,000 |
| Feb 16, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 4.13% | - |
| Feb 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -6.84% | - |
| Feb 11, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -6.21% | - |
| Feb 10, 2026 | 2.39 | 2.50 | 2.39 | 2.50 | 2.50 | 12.90% | 230 |
| Feb 9, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 10.94% | - |
| Feb 6, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -10.87% | - |
| Feb 5, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -12.52% | - |
| Feb 4, 2026 | 2.48 | 2.56 | 2.48 | 2.56 | 2.56 | 4.07% | 1,500 |
| Feb 3, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.45% | - |
| Feb 2, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -9.53% | 3,000 |
| Jan 30, 2026 | 2.66 | 2.71 | 2.66 | 2.68 | 2.68 | -2.19% | 308 |
| Jan 29, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2.05% | - |
| Jan 28, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 15.52% | - |
| Jan 27, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -5.69% | 110 |
| Jan 26, 2026 | 2.43 | 2.46 | 2.43 | 2.46 | 2.46 | 3.14% | 270 |
| Jan 23, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 5.30% | - |
| Jan 22, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.22% | - |
| Jan 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.38% | - |
| Jan 20, 2026 | 2.25 | 2.32 | 2.25 | 2.32 | 2.32 | 4.75% | 500 |
| Jan 19, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2.31% | - |
| Jan 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 5.62% | - |
| Jan 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.39% | - |
| Jan 14, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 2.20% | 180 |
| Jan 13, 2026 | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 1.74% | 3,000 |
| Jan 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -6.06% | - |
| Jan 9, 2026 | 2.00 | 2.15 | 2.00 | 2.15 | 2.15 | 4.89% | 750 |
| Jan 8, 2026 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -2.15% | 2,500 |
| Jan 7, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.24% | - |
| Jan 6, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.71% | - |
| Jan 5, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 5.62% | - |
| Jan 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.10% | - |
| Dec 30, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.72% | - |
| Dec 29, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.22% | - |
| Dec 23, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.92% | - |
| Dec 22, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 7.72% | - |
| Dec 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 8.50% | - |
| Dec 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -9.30% | - |
| Dec 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.88% | - |
| Dec 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.64% | - |
| Dec 15, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -8.36% | 7,500 |
| Dec 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.65% | - |
| Dec 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.32% | - |
| Dec 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.76% | - |
| Dec 9, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.05% | - |
| Dec 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.13% | 270 |
| Dec 5, 2025 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | 7.89% | 500 |