Bannerman Energy Ltd (FRA:BH6)
Germany · Delayed Price · Currency is EUR 2.385
+0.120 (5.30%)
At close: Jan 23, 2026
Bannerman Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.66 | 2.71 | 2.66 | 2.68 | 2.68 | -2.19% | 308 |
| Jan 29, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2.05% | - |
| Jan 28, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 15.52% | - |
| Jan 27, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -5.69% | 110 |
| Jan 26, 2026 | 2.43 | 2.46 | 2.43 | 2.46 | 2.46 | 3.14% | 270 |
| Jan 23, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 5.30% | - |
| Jan 22, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.22% | - |
| Jan 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.38% | - |
| Jan 20, 2026 | 2.25 | 2.32 | 2.25 | 2.32 | 2.32 | 4.75% | 500 |
| Jan 19, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2.31% | - |
| Jan 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 5.62% | - |
| Jan 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.39% | - |
| Jan 14, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 2.20% | 180 |
| Jan 13, 2026 | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 1.74% | 3,000 |
| Jan 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -6.06% | - |
| Jan 9, 2026 | 2.00 | 2.15 | 2.00 | 2.15 | 2.15 | 4.89% | 750 |
| Jan 8, 2026 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -2.15% | 2,500 |
| Jan 7, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.24% | - |
| Jan 6, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.71% | - |
| Jan 5, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 5.62% | - |
| Jan 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.10% | - |
| Dec 30, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.72% | - |
| Dec 29, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.22% | - |
| Dec 23, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.92% | - |
| Dec 22, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 7.72% | - |
| Dec 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 8.50% | - |
| Dec 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -9.30% | - |
| Dec 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.88% | - |
| Dec 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.64% | - |
| Dec 15, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -8.36% | 7,500 |
| Dec 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.65% | - |
| Dec 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.32% | - |
| Dec 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.76% | - |
| Dec 9, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.05% | - |
| Dec 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.13% | 270 |
| Dec 5, 2025 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | 7.89% | 500 |
| Dec 4, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.54% | - |
| Dec 3, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 7.32% | - |
| Dec 2, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Dec 1, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.89% | - |
| Nov 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2.47% | - |
| Nov 27, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.98% | - |
| Nov 26, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.14% | - |
| Nov 25, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.17% | 10,000 |
| Nov 24, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.13% | - |
| Nov 21, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -10.57% | - |
| Nov 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.36% | - |
| Nov 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.12% | - |
| Nov 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.03% | 200 |
| Nov 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.14% | - |