Bannerman Energy Ltd (FRA:BH6)
Germany · Delayed Price · Currency is EUR 1.660
+0.040 (2.47%)
At close: Nov 28, 2025
Bannerman Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.89% | - |
| Nov 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2.47% | - |
| Nov 27, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.98% | - |
| Nov 26, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.14% | - |
| Nov 25, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.17% | 10,000 |
| Nov 24, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.13% | - |
| Nov 21, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -10.57% | - |
| Nov 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.36% | - |
| Nov 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.12% | - |
| Nov 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.03% | 200 |
| Nov 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.14% | - |
| Nov 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -5.08% | - |
| Nov 13, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Nov 12, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -4.32% | - |
| Nov 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.31% | 4,000 |
| Nov 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 10.40% | - |
| Nov 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.55% | - |
| Nov 6, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -5.30% | - |
| Nov 5, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -7.22% | - |
| Nov 4, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.43% | - |
| Nov 3, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.80% | - |
| Oct 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | - |
| Oct 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | - |
| Oct 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 16.45% | 200 |
| Oct 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.49% | - |
| Oct 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 3.50% | - |
| Oct 24, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.45% | - |
| Oct 23, 2025 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | -0.22% | 1,500 |
| Oct 22, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -2.07% | 1,500 |
| Oct 21, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -1.39% | 1,500 |
| Oct 20, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.85% | - |
| Oct 17, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -13.16% | 6,500 |
| Oct 16, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.92% | - |
| Oct 15, 2025 | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | 1.39% | 1,500 |
| Oct 14, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89% | - |
| Oct 13, 2025 | 2.01 | 2.12 | 2.01 | 2.12 | 2.12 | 3.17% | 250 |
| Oct 10, 2025 | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | 3.74% | 9,826 |
| Oct 9, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.66% | - |
| Oct 8, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -3.79% | - |
| Oct 7, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.96% | - |
| Oct 6, 2025 | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | -0.71% | 17,622 |
| Oct 3, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.94% | - |
| Oct 2, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 6.46% | - |
| Oct 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.18% | - |
| Sep 30, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 3.69% | 500 |
| Sep 29, 2025 | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | -1.22% | 18,410 |
| Sep 26, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.24% | - |
| Sep 25, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 0.24% | 4,461 |
| Sep 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -3.08% | - |
| Sep 23, 2025 | 2.06 | 2.11 | 2.06 | 2.11 | 2.11 | 4.46% | 4,000 |