FRA:BH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.85	2.85	2.85	2.85	-	11.08%	-
Apr 22, 2026	2.56	2.56	2.56	2.56	2.56	-3.97%	-
Apr 21, 2026	2.67	2.67	2.67	2.67	2.67	-2.59%	300
Apr 20, 2026	2.67	2.74	2.67	2.74	2.74	1.86%	9,774
Apr 17, 2026	2.69	2.69	2.69	2.69	2.69	2.99%	-
Apr 16, 2026	2.61	2.61	2.61	2.61	2.61	4.77%	-
Apr 15, 2026	2.49	2.49	2.49	2.49	2.49	3.57%	8
Apr 14, 2026	2.41	2.41	2.41	2.41	2.41	10.01%	-
Apr 13, 2026	2.19	2.19	2.19	2.19	2.19	-4.75%	-
Apr 10, 2026	2.30	2.30	2.30	2.30	2.30	1.14%	-
Apr 9, 2026	2.27	2.27	2.27	2.27	2.27	-3.77%	-
Apr 8, 2026	2.36	2.36	2.36	2.36	2.36	9.56%	-
Apr 7, 2026	2.15	2.15	2.15	2.15	2.15	-0.97%	-
Apr 2, 2026	2.18	2.18	2.18	2.18	2.18	-5.64%	-
Apr 1, 2026	2.31	2.31	2.31	2.31	2.31	9.24%	1,730
Mar 31, 2026	2.11	2.11	2.11	2.11	2.11	-0.47%	-
Mar 30, 2026	2.11	2.12	2.11	2.12	2.12	2.66%	400
Mar 27, 2026	2.06	2.07	2.06	2.07	2.07	-1.67%	1,500
Mar 26, 2026	2.10	2.10	2.10	2.10	2.10	-4.76%	-
Mar 25, 2026	2.21	2.21	2.21	2.21	2.21	11.59%	-
Mar 24, 2026	1.98	1.98	1.98	1.98	1.98	-6.57%	-
Mar 23, 2026	1.90	2.12	1.89	2.12	2.12	-2.08%	2,179
Mar 20, 2026	2.16	2.16	2.16	2.16	2.16	-1.59%	-
Mar 19, 2026	2.20	2.20	2.20	2.20	2.20	-3.09%	-
Mar 18, 2026	2.27	2.27	2.27	2.27	2.27	2.95%	-
Mar 17, 2026	2.20	2.20	2.20	2.20	2.20	-0.23%	-
Mar 16, 2026	2.21	2.21	2.21	2.21	2.21	-8.12%	-
Mar 13, 2026	2.40	2.40	2.40	2.40	2.40	-0.21%	-
Mar 12, 2026	2.41	2.41	2.41	2.41	2.41	-4.18%	-
Mar 11, 2026	2.51	2.51	2.51	2.51	2.51	0.80%	-
Mar 10, 2026	2.44	2.49	2.44	2.49	2.49	6.41%	3,300
Mar 9, 2026	2.35	2.35	2.34	2.34	2.34	-6.96%	230
Mar 6, 2026	2.52	2.52	2.52	2.52	2.52	-4.01%	1,500
Mar 5, 2026	2.62	2.62	2.62	2.62	2.62	0.19%	-
Mar 4, 2026	2.62	2.62	2.62	2.62	2.62	-9.83%	-
Mar 3, 2026	2.90	2.97	2.90	2.90	2.90	-3.65%	5,000
Mar 2, 2026	2.85	3.01	2.85	3.01	3.01	10.26%	2,000
Feb 27, 2026	2.73	2.73	2.73	2.73	2.73	1.49%	-
Feb 26, 2026	2.69	2.69	2.69	2.69	2.69	1.13%	-
Feb 25, 2026	2.73	2.73	2.66	2.66	2.66	3.50%	700
Feb 24, 2026	2.57	2.57	2.57	2.57	2.57	1.18%	10,000
Feb 23, 2026	2.54	2.54	2.54	2.54	2.54	0.20%	-
Feb 20, 2026	2.54	2.54	2.54	2.54	2.54	3.47%	400
Feb 19, 2026	2.45	2.45	2.45	2.45	2.45	7.46%	-
Feb 18, 2026	2.28	2.28	2.28	2.28	2.28	-1.30%	-
Feb 17, 2026	2.29	2.31	2.29	2.31	2.31	1.76%	10,000
Feb 16, 2026	2.27	2.27	2.27	2.27	2.27	4.13%	-
Feb 13, 2026	2.18	2.18	2.18	2.18	2.18	-6.84%	-
Feb 11, 2026	2.34	2.34	2.34	2.34	2.34	-6.21%	-
Feb 10, 2026	2.39	2.50	2.39	2.50	2.50	12.90%	230