Bannerman Energy Ltd (FRA:BH6)
Germany · Delayed Price · Currency is EUR 2.014
+0.093 (4.87%)
Last updated: Oct 12, 2026, 1:19 PM CET
FRA:BH6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.94 | 2.01 | 1.94 | 2.01 | 2.01 | 4.87% | 150 |
| Oct 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -7.76% | - |
| Oct 8, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -6.89% | - |
| Oct 7, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 7.29% | - |
| Oct 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 3.53% | - |
| Oct 5, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.08% | - |
| Oct 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.09% | - |
| Oct 1, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -3.73% | - |
| Sep 30, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -2.38% | - |
| Sep 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.28% | - |
| Sep 28, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.41% | - |
| Sep 25, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -3.31% | - |
| Sep 24, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -4.64% | - |
| Sep 23, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.71% | - |
| Sep 22, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.71% | - |
| Sep 21, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 3.65% | - |
| Sep 18, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 3.16% | - |
| Sep 17, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.62% | - |
| Sep 16, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -5.54% | - |
| Sep 15, 2026 | 2.32 | 2.40 | 2.32 | 2.40 | 2.40 | 3.54% | 200 |
| Sep 14, 2026 | 2.32 | 2.40 | 2.32 | 2.32 | 2.32 | -1.53% | 3,200 |
| Sep 11, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -8.08% | - |
| Sep 10, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.31% | - |
| Sep 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.92% | - |
| Sep 7, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.72% | - |
| Sep 4, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.65% | - |
| Sep 3, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 8.25% | - |
| Sep 2, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -10.03% | - |
| Sep 1, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.89% | - |
| Aug 31, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -2.17% | - |
| Aug 28, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -2.91% | 1,500 |
| Aug 27, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.56% | - |
| Aug 26, 2026 | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | 10.62% | 400 |
| Aug 25, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 1.57% | - |
| Aug 24, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 6.21% | - |
| Aug 21, 2026 | 2.29 | 2.40 | 2.29 | 2.40 | 2.40 | 5.31% | 300 |
| Aug 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.24% | - |
| Aug 19, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.36% | - |
| Aug 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3.51% | - |
| Aug 17, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 4.38% | - |
| Aug 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.99% | - |
| Aug 13, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.28% | - |
| Aug 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.97% | - |
| Aug 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.60% | - |
| Aug 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 4.89% | - |
| Aug 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.20% | - |
| Aug 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.86% | - |
| Aug 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.38% | - |
| Aug 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 6.28% | - |
| Aug 3, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 7.45% | - |