FRA:BH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.87	1.87	1.87	1.87	1.87	3.40%	-
Jun 11, 2026	1.81	1.81	1.81	1.81	1.81	-2.82%	-
Jun 10, 2026	1.87	1.87	1.86	1.86	1.86	-8.25%	929
Jun 9, 2026	2.03	2.03	2.03	2.03	2.03	-5.05%	-
Jun 8, 2026	2.14	2.14	2.14	2.14	2.14	-1.56%	-
Jun 5, 2026	2.20	2.20	2.17	2.17	2.17	-1.18%	1,000
Jun 4, 2026	2.20	2.20	2.20	2.20	2.20	2.18%	3,000
Jun 3, 2026	2.28	2.28	2.14	2.15	2.15	1.61%	3,000
Jun 2, 2026	2.12	2.12	2.12	2.12	2.12	-3.33%	-
Jun 1, 2026	2.19	2.19	2.19	2.19	2.19	1.44%	-
May 29, 2026	2.16	2.16	2.16	2.16	2.16	0.05%	-
May 28, 2026	2.16	2.16	2.16	2.16	2.16	-3.79%	-
May 27, 2026	2.24	2.24	2.24	2.24	2.24	4.13%	-
May 26, 2026	2.16	2.16	2.16	2.16	2.16	-4.60%	-
May 25, 2026	2.26	2.26	2.26	2.26	2.26	2.26%	-
May 22, 2026	2.21	2.21	2.21	2.21	2.21	9.36%	5,000
May 21, 2026	2.02	2.02	2.02	2.02	2.02	-2.18%	-
May 20, 2026	2.07	2.07	2.07	2.07	2.07	-7.65%	-
May 19, 2026	2.24	2.24	2.24	2.24	2.24	-0.97%	-
May 18, 2026	2.26	2.26	2.26	2.26	2.26	-4.00%	-
May 15, 2026	2.35	2.35	2.35	2.35	2.35	-1.96%	-
May 14, 2026	2.40	2.40	2.40	2.40	2.40	-1.11%	-
May 13, 2026	2.43	2.43	2.43	2.43	2.43	-3.54%	-
May 12, 2026	2.52	2.52	2.52	2.52	2.52	-6.37%	-
May 11, 2026	2.60	2.69	2.60	2.69	2.69	11.04%	200
May 8, 2026	2.42	2.42	2.42	2.42	2.42	-3.28%	-
May 7, 2026	2.50	2.50	2.50	2.50	2.50	1.67%	-
May 6, 2026	2.35	2.46	2.35	2.46	2.46	1.91%	8,286
May 5, 2026	2.41	2.41	2.41	2.41	2.41	-2.50%	-
May 4, 2026	2.48	2.48	2.48	2.48	2.48	2.31%	-
Apr 30, 2026	2.42	2.42	2.42	2.42	2.42	-7.60%	-
Apr 29, 2026	2.62	2.62	2.62	2.62	2.62	-0.98%	-
Apr 28, 2026	2.65	2.65	2.65	2.65	2.65	1.22%	-
Apr 27, 2026	2.61	2.61	2.61	2.61	2.61	-2.21%	-
Apr 24, 2026	2.67	2.67	2.67	2.67	2.67	-6.15%	-
Apr 23, 2026	2.85	2.85	2.85	2.85	2.85	11.08%	-
Apr 22, 2026	2.56	2.56	2.56	2.56	2.56	-3.97%	-
Apr 21, 2026	2.67	2.67	2.67	2.67	2.67	-2.59%	300
Apr 20, 2026	2.67	2.74	2.67	2.74	2.74	1.86%	9,774
Apr 17, 2026	2.69	2.69	2.69	2.69	2.69	2.99%	-
Apr 16, 2026	2.61	2.61	2.61	2.61	2.61	4.77%	-
Apr 15, 2026	2.49	2.49	2.49	2.49	2.49	3.57%	8
Apr 14, 2026	2.41	2.41	2.41	2.41	2.41	10.01%	-
Apr 13, 2026	2.19	2.19	2.19	2.19	2.19	-4.75%	-
Apr 10, 2026	2.30	2.30	2.30	2.30	2.30	1.14%	-
Apr 9, 2026	2.27	2.27	2.27	2.27	2.27	-3.77%	-
Apr 8, 2026	2.36	2.36	2.36	2.36	2.36	9.56%	-
Apr 7, 2026	2.15	2.15	2.15	2.15	2.15	-0.97%	-
Apr 2, 2026	2.18	2.18	2.18	2.18	2.18	-5.64%	-
Apr 1, 2026	2.31	2.31	2.31	2.31	2.31	9.24%	1,730