Black Hills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	61.82	61.82	61.82	61.82	61.82	0.29%	-
Feb 19, 2026	61.64	61.64	61.64	61.64	61.64	-1.38%	-
Feb 18, 2026	61.86	62.50	61.86	62.50	62.50	-1.26%	547
Feb 17, 2026	61.68	63.30	61.68	63.30	63.30	1.90%	47
Feb 16, 2026	62.12	62.12	62.12	62.12	61.53	1.11%	-
Feb 13, 2026	61.44	61.44	61.44	61.44	60.85	0.82%	-
Feb 12, 2026	60.94	60.94	60.94	60.94	60.36	-0.52%	-
Feb 11, 2026	60.48	61.26	60.48	61.26	60.68	2.54%	6
Feb 10, 2026	59.74	59.74	59.74	59.74	59.17	-1.58%	-
Feb 9, 2026	60.70	60.70	60.70	60.70	60.12	-5.07%	-
Feb 6, 2026	62.78	63.94	62.78	63.94	63.33	2.70%	90
Feb 5, 2026	62.26	62.26	62.26	62.26	61.67	-0.06%	-
Feb 4, 2026	62.30	62.30	62.30	62.30	61.71	2.10%	-
Feb 3, 2026	61.02	61.02	61.02	61.02	60.44	0.23%	-
Feb 2, 2026	60.88	60.88	60.88	60.88	60.30	0.40%	-
Jan 30, 2026	60.64	60.64	60.64	60.64	60.06	-0.59%	-
Jan 29, 2026	59.86	61.00	59.86	61.00	60.42	-1.29%	13
Jan 28, 2026	61.08	61.80	61.08	61.80	61.21	1.38%	96
Jan 27, 2026	60.96	60.96	60.96	60.96	60.38	1.33%	-
Jan 26, 2026	60.16	60.16	60.16	60.16	59.59	-1.92%	-
Jan 23, 2026	61.34	61.34	61.34	61.34	60.75	-1.70%	-
Jan 22, 2026	62.40	62.40	62.40	62.40	61.80	1.36%	-
Jan 21, 2026	61.56	61.56	61.56	61.56	60.97	-0.68%	-
Jan 20, 2026	61.98	61.98	61.98	61.98	61.39	-0.90%	-
Jan 19, 2026	62.54	62.54	62.54	62.54	61.94	-0.26%	-
Jan 16, 2026	62.70	62.70	62.70	62.70	62.10	1.62%	-
Jan 15, 2026	61.70	61.70	61.70	61.70	61.11	2.12%	-
Jan 14, 2026	60.42	60.42	60.42	60.42	59.84	0.27%	-
Jan 13, 2026	60.26	60.26	60.26	60.26	59.68	0.07%	-
Jan 12, 2026	60.22	60.22	60.22	60.22	59.65	-0.95%	-
Jan 9, 2026	60.80	60.80	60.80	60.80	60.22	-0.78%	-
Jan 8, 2026	61.28	61.28	61.28	61.28	60.69	3.79%	-
Jan 7, 2026	59.04	59.04	59.04	59.04	58.48	0.34%	-
Jan 6, 2026	58.84	58.84	58.84	58.84	58.28	-0.74%	-
Jan 5, 2026	59.28	59.28	59.28	59.28	58.71	1.13%	-
Jan 2, 2026	58.88	58.88	58.62	58.62	58.06	-0.58%	23
Dec 30, 2025	58.96	58.96	58.96	58.96	58.40	0.55%	-
Dec 29, 2025	58.64	58.64	58.64	58.64	58.08	0.89%	-
Dec 23, 2025	58.12	58.12	58.12	58.12	57.57	1.36%	-
Dec 22, 2025	57.34	57.34	57.34	57.34	56.79	-2.02%	-
Dec 19, 2025	58.52	58.52	58.52	58.52	57.96	-2.14%	-
Dec 18, 2025	59.80	59.80	59.80	59.80	59.23	-0.47%	-
Dec 17, 2025	60.08	60.08	60.08	60.08	59.51	-1.54%	-
Dec 16, 2025	61.02	61.02	61.02	61.02	60.44	-0.94%	-
Dec 15, 2025	61.60	61.60	61.60	61.60	61.01	0.82%	-
Dec 12, 2025	61.10	61.10	61.10	61.10	60.52	0.79%	-
Dec 11, 2025	60.62	60.62	60.62	60.62	60.04	0.53%	-
Dec 10, 2025	60.30	60.30	60.30	60.30	59.72	0.67%	-
Dec 9, 2025	59.90	59.90	59.90	59.90	59.33	0.37%	-
Dec 8, 2025	59.68	59.68	59.68	59.68	59.11	-0.20%	-