FRA:BHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	59.06	59.06	59.06	59.06	59.06	-0.24%	-
Mar 26, 2026	59.20	59.20	59.20	59.20	59.20	0.58%	-
Mar 25, 2026	58.86	58.86	58.86	58.86	58.86	0.44%	-
Mar 24, 2026	58.60	58.60	58.60	58.60	58.60	0.90%	-
Mar 23, 2026	58.14	58.14	58.08	58.08	58.08	-2.35%	90
Mar 20, 2026	61.08	61.08	59.48	59.48	59.48	-4.00%	60
Mar 19, 2026	61.96	61.96	61.96	61.96	61.96	0.26%	-
Mar 18, 2026	61.80	61.80	61.80	61.80	61.80	-0.61%	-
Mar 17, 2026	62.18	62.18	62.18	62.18	62.18	-1.52%	-
Mar 16, 2026	63.14	63.14	63.14	63.14	63.14	3.10%	-
Mar 13, 2026	61.24	61.24	61.24	61.24	61.24	2.55%	-
Mar 12, 2026	60.26	60.26	59.72	59.72	59.72	-1.87%	58
Mar 11, 2026	60.86	60.86	60.86	60.86	60.86	-1.93%	-
Mar 10, 2026	62.06	62.06	62.06	62.06	62.06	-0.74%	-
Mar 9, 2026	62.52	62.52	62.52	62.52	62.52	-1.88%	-
Mar 6, 2026	63.72	63.72	63.72	63.72	63.72	-1.91%	-
Mar 5, 2026	64.96	64.96	64.96	64.96	64.96	1.95%	-
Mar 4, 2026	63.72	63.72	63.72	63.72	63.72	2.02%	-
Mar 3, 2026	62.46	62.46	62.46	62.46	62.46	0.87%	-
Mar 2, 2026	61.92	61.92	61.92	61.92	61.92	-0.48%	-
Feb 27, 2026	62.22	62.22	62.22	62.22	62.22	0.61%	-
Feb 26, 2026	61.84	61.84	61.84	61.84	61.84	-0.51%	-
Feb 25, 2026	62.16	62.16	62.16	62.16	62.16	0.10%	-
Feb 24, 2026	62.10	62.10	62.10	62.10	62.10	2.64%	-
Feb 23, 2026	60.50	60.50	60.50	60.50	60.50	-2.14%	-
Feb 20, 2026	61.82	61.82	61.82	61.82	61.82	0.29%	-
Feb 19, 2026	61.64	61.64	61.64	61.64	61.64	-1.38%	-
Feb 18, 2026	61.86	62.50	61.86	62.50	62.50	-1.26%	547
Feb 17, 2026	61.68	63.30	61.68	63.30	63.30	1.90%	47
Feb 16, 2026	62.12	62.12	62.12	62.12	61.53	1.11%	-
Feb 13, 2026	61.44	61.44	61.44	61.44	60.85	0.82%	-
Feb 12, 2026	60.94	60.94	60.94	60.94	60.36	-0.52%	-
Feb 11, 2026	60.48	61.26	60.48	61.26	60.68	2.54%	6
Feb 10, 2026	59.74	59.74	59.74	59.74	59.17	-1.58%	-
Feb 9, 2026	60.70	60.70	60.70	60.70	60.12	-5.07%	-
Feb 6, 2026	62.78	63.94	62.78	63.94	63.33	2.70%	90
Feb 5, 2026	62.26	62.26	62.26	62.26	61.67	-0.06%	-
Feb 4, 2026	62.30	62.30	62.30	62.30	61.71	2.10%	-
Feb 3, 2026	61.02	61.02	61.02	61.02	60.44	0.23%	-
Feb 2, 2026	60.88	60.88	60.88	60.88	60.30	0.40%	-
Jan 30, 2026	60.64	60.64	60.64	60.64	60.06	-0.59%	-
Jan 29, 2026	59.86	61.00	59.86	61.00	60.42	-1.29%	13
Jan 28, 2026	61.08	61.80	61.08	61.80	61.21	1.38%	96
Jan 27, 2026	60.96	60.96	60.96	60.96	60.38	1.33%	-
Jan 26, 2026	60.16	60.16	60.16	60.16	59.59	-1.92%	-
Jan 23, 2026	61.34	61.34	61.34	61.34	60.75	-1.70%	-
Jan 22, 2026	62.40	62.40	62.40	62.40	61.80	1.36%	-
Jan 21, 2026	61.56	61.56	61.56	61.56	60.97	-0.68%	-
Jan 20, 2026	61.98	61.98	61.98	61.98	61.39	-0.90%	-
Jan 19, 2026	62.54	62.54	62.54	62.54	61.94	-0.26%	-