Black Hills Corporation (FRA:BHI)
Germany · Delayed Price · Currency is EUR 60.64
-0.36 (-0.59%)
At close: Jan 30, 2026
Black Hills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.59% | - |
| Jan 29, 2026 | 59.86 | 61.00 | 59.86 | 61.00 | 61.00 | -1.29% | 13 |
| Jan 28, 2026 | 61.08 | 61.80 | 61.08 | 61.80 | 61.80 | 1.38% | 96 |
| Jan 27, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.33% | - |
| Jan 26, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -1.92% | - |
| Jan 23, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.70% | - |
| Jan 22, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.36% | - |
| Jan 21, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.68% | - |
| Jan 20, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.90% | - |
| Jan 19, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.26% | - |
| Jan 16, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.62% | - |
| Jan 15, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 2.12% | - |
| Jan 14, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.27% | - |
| Jan 13, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.07% | - |
| Jan 12, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.95% | - |
| Jan 9, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.78% | - |
| Jan 8, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 3.79% | - |
| Jan 7, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.34% | - |
| Jan 6, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.74% | - |
| Jan 5, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 1.13% | - |
| Jan 2, 2026 | 58.88 | 58.88 | 58.62 | 58.62 | 58.62 | -0.58% | 23 |
| Dec 30, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.55% | - |
| Dec 29, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.89% | - |
| Dec 23, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 1.36% | - |
| Dec 22, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -2.02% | - |
| Dec 19, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -2.14% | - |
| Dec 18, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.47% | - |
| Dec 17, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -1.54% | - |
| Dec 16, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.94% | - |
| Dec 15, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.82% | - |
| Dec 12, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.79% | - |
| Dec 11, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.53% | - |
| Dec 10, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.67% | - |
| Dec 9, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.37% | - |
| Dec 8, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.20% | - |
| Dec 5, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.48% | - |
| Dec 4, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.98% | - |
| Dec 3, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -2.20% | - |
| Dec 2, 2025 | 62.14 | 62.68 | 62.14 | 62.68 | 62.68 | -0.85% | 60 |
| Dec 1, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.83% | - |
| Nov 28, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.06% | - |
| Nov 27, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 1.36% | - |
| Nov 26, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.59% | - |
| Nov 25, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.49% | - |
| Nov 24, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.23% | - |
| Nov 21, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.30% | - |
| Nov 20, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.20% | - |
| Nov 19, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.21% | - |
| Nov 18, 2025 | 59.68 | 59.68 | 59.64 | 59.64 | 59.64 | 0.40% | - |
| Nov 17, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -1.13% | - |