Black Hills Corporation (FRA:BHI)
Germany flag Germany · Delayed Price · Currency is EUR
55.76
+0.24 (0.43%)
At close: Oct 22, 2025

Black Hills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202555.3655.3655.3655.3655.36-0.25%100
Oct 21, 202555.5055.5055.5055.5055.503.20%100
Oct 20, 202553.7853.7853.7853.7853.781.28%100
Oct 17, 202553.1053.1053.1053.1053.100.26%100
Oct 16, 202552.9652.9652.9652.9652.961.30%100
Oct 15, 202552.2852.2852.2852.2852.281.44%100
Oct 14, 202551.5451.5451.5451.5451.54-0.69%100
Oct 13, 202551.9051.9051.9051.9051.90-1.18%100
Oct 10, 202552.5252.5252.5252.5252.52-1.50%100
Oct 9, 202552.8653.3252.8653.3253.321.64%100
Oct 8, 202552.4652.4652.4652.4652.461.90%36
Oct 7, 202551.4851.4851.4851.4851.480.70%36
Oct 6, 202551.1251.1251.1251.1251.120.71%36
Oct 3, 202550.7650.7650.7650.7650.76-1.05%36
Oct 2, 202551.3051.3051.3051.3051.30-1.50%36
Oct 1, 202552.0852.0852.0852.0852.08-0.31%-
Sep 30, 202551.8452.2451.8452.2452.240.23%36
Sep 29, 202551.7052.1251.7052.1252.121.88%20
Sep 26, 202551.1651.1651.1651.1651.160.55%33
Sep 25, 202550.8850.8850.8850.8850.881.35%80
Sep 24, 202550.2050.2050.2050.2050.201.01%100
Sep 23, 202549.7049.7049.7049.7049.70-0.24%100
Sep 22, 202549.6649.8249.6649.8249.820.38%100
Sep 19, 202549.6349.6349.6349.6349.630.40%17
Sep 18, 202549.4349.4349.4349.4349.430.96%17
Sep 17, 202548.9648.9648.9648.9648.96-2.59%17
Sep 16, 202550.2650.2650.2650.2650.26-0.36%17
Sep 15, 202550.4450.4450.4450.4450.44-17
Sep 12, 202550.4450.4450.4450.4450.440.92%17
Sep 11, 202549.9849.9849.9849.9849.980.20%17
Sep 10, 202549.8849.8849.8849.8849.880.93%17
Sep 9, 202549.4249.4249.4249.4249.42-2.60%17
Sep 8, 202550.7450.7450.7450.7450.74-0.08%17
Sep 5, 202550.7850.7850.7850.7850.78-0.08%17
Sep 4, 202550.8250.8250.8250.8250.82-0.47%17
Sep 3, 202550.9251.0650.9251.0651.060.24%17
Sep 2, 202550.9450.9450.9450.9450.940.12%10
Sep 1, 202550.8850.8850.8850.8850.88-0.20%10
Aug 29, 202550.9850.9850.9850.9850.98-1.12%10
Aug 28, 202551.5651.5651.5651.5651.560.55%10
Aug 27, 202551.2851.2851.2851.2851.28-0.47%10
Aug 26, 202551.5251.5251.5251.5251.52-0.69%10
Aug 25, 202551.8851.8851.8851.8851.881.13%10
Aug 22, 202551.3051.3051.3051.3051.30-420
Aug 21, 202551.3051.3051.3051.3051.30-2.17%10
Aug 20, 202552.0652.4452.0652.4452.44-0.04%10
Aug 19, 202551.5652.4651.5652.4652.461.20%242
Aug 18, 202551.8451.8451.8451.8451.84-1.67%40
Aug 15, 202552.7252.7252.7252.7252.140.84%224
Aug 14, 202552.2852.2852.2852.2851.710.58%529