Black Hills Corporation (FRA:BHI)
Germany flag Germany · Delayed Price · Currency is EUR
51.44
-0.36 (-0.69%)
Last updated: Aug 26, 2025

Black Hills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202551.3451.5451.3451.54-0.35%-
Aug 26, 202551.5251.5251.3651.36--0.85%-
Aug 25, 202551.8451.8451.6251.80-0.04%-
Aug 22, 202551.2851.7851.2651.78-0.82%-
Aug 21, 202551.2451.6251.0851.36--0.62%-
Aug 20, 202552.0252.6851.6851.68--0.81%-
Aug 19, 202551.4252.1051.3252.10-0.73%-
Aug 18, 202551.8651.8651.6651.72--1.37%-
Aug 15, 202552.9452.9452.3052.44--0.83%-
Aug 14, 202552.2252.8852.2252.88-1.34%-
Aug 13, 202551.9452.1851.9052.18-0.58%-
Aug 12, 202551.8052.0051.6051.88---
Aug 11, 202551.9652.2051.8851.88---
Aug 8, 202551.5852.4451.5851.88-1.05%20
Aug 7, 202550.9451.4050.9451.34-0.27%-
Aug 6, 202550.9051.2050.4651.20-1.11%-
Aug 5, 202550.8050.9250.6450.64-0.32%-
Aug 4, 202549.8950.4849.8950.48-0.84%-
Aug 1, 202550.1650.2450.0450.06-0.58%-
Jul 31, 202549.8749.8749.1349.77-0.34%6
Jul 30, 202548.7449.6048.6149.60-2.29%-
Jul 29, 202548.0048.4948.0048.49-0.85%-
Jul 28, 202548.5249.0348.0848.08--0.12%-
Jul 25, 202547.8048.1447.8048.14-0.42%-
Jul 24, 202547.8447.9447.8447.94--0.70%-
Jul 23, 202549.3449.9348.2848.28--1.61%-
Jul 22, 202549.0549.3548.9849.07-0.12%-
Jul 21, 202549.0049.0149.0049.01-0.89%-
Jul 18, 202548.9448.9448.5848.58--0.41%-
Jul 17, 202548.7849.0648.7848.78-0.47%-
Jul 16, 202548.3448.6948.3148.55--0.14%-
Jul 15, 202548.7148.7148.3648.62-0.52%-
Jul 14, 202548.2748.5948.2148.37--0.31%-
Jul 11, 202548.8248.8248.5248.52--0.63%-
Jul 10, 202548.0148.8347.9948.83-1.86%-
Jul 9, 202547.8847.9847.8247.94-0.31%-
Jul 8, 202548.0048.1747.7947.79--0.54%-
Jul 7, 202548.0048.1548.0048.05-0.33%-
Jul 4, 202547.8247.9247.8047.89--0.35%-
Jul 3, 202547.6648.0647.6648.06-0.90%-
Jul 2, 202547.9648.0747.6347.63--0.54%-
Jul 1, 202547.3247.8947.2347.89-1.81%-
Jun 30, 202547.8047.8047.0447.04--1.55%-
Jun 27, 202547.6947.7847.5947.78-0.93%-
Jun 26, 202547.5147.5147.2847.34--0.90%-
Jun 25, 202548.7048.7647.7747.77--1.81%-
Jun 24, 202549.1949.2448.6548.65--0.61%-
Jun 23, 202548.1048.9548.1048.95-1.58%-
Jun 20, 202548.4748.5248.1848.19--0.60%-
Jun 19, 202548.5048.5148.4848.48---