Black Hills Corporation (FRA:BHI)
Germany · Delayed Price · Currency is EUR 61.50
-0.20 (-0.32%)
Aug 25, 2026, 4:00 PM EDT
FRA:BHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.32% | - |
| Aug 24, 2026 | 61.10 | 61.70 | 61.10 | 61.70 | 61.70 | -1.04% | 300 |
| Aug 21, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.08% | - |
| Aug 20, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.72% | - |
| Aug 19, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.40% | - |
| Aug 18, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.16% | - |
| Aug 17, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.62% | - |
| Aug 14, 2026 | 63.75 | 64.20 | 63.75 | 64.20 | 63.59 | 1.66% | 47 |
| Aug 13, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 62.55 | - | - |
| Aug 12, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 62.55 | -0.63% | - |
| Aug 11, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 62.95 | -1.09% | - |
| Aug 10, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 63.64 | 2.15% | - |
| Aug 7, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.31 | 1.86% | - |
| Aug 6, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.17 | -1.83% | - |
| Aug 5, 2026 | 62.30 | 62.90 | 62.30 | 62.90 | 62.31 | 2.11% | 8 |
| Aug 4, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.02 | 0.24% | - |
| Aug 3, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 60.87 | -1.68% | - |
| Jul 31, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.91 | -1.42% | - |
| Jul 30, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 62.80 | -2.91% | - |
| Jul 29, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 64.68 | -1.28% | - |
| Jul 28, 2026 | 65.40 | 66.15 | 65.40 | 66.15 | 65.52 | 0.99% | 4 |
| Jul 27, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.88 | -0.23% | - |
| Jul 24, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.03 | 0.61% | - |
| Jul 23, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 64.63 | 0.69% | - |
| Jul 22, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.19 | -0.15% | - |
| Jul 21, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.29 | - | - |
| Jul 20, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.29 | -1.44% | - |
| Jul 17, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.23 | 2.25% | - |
| Jul 16, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 63.79 | -1.98% | - |
| Jul 15, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.08 | -0.83% | - |
| Jul 14, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 65.62 | 0.84% | - |
| Jul 13, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.08 | 2.98% | - |
| Jul 10, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.20 | 0.63% | - |
| Jul 9, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 62.80 | -0.70% | - |
| Jul 8, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.25 | 1.59% | - |
| Jul 7, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.26 | -2.26% | - |
| Jul 6, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 63.69 | 0.23% | - |
| Jul 3, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 63.54 | -0.39% | 25 |
| Jul 2, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 63.79 | -0.85% | - |
| Jul 1, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.34 | -1.29% | - |
| Jun 30, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.18 | -0.98% | - |
| Jun 29, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 65.82 | 2.23% | - |
| Jun 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.39 | -0.54% | - |
| Jun 25, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 64.73 | 1.00% | - |
| Jun 24, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.09 | 0.23% | - |
| Jun 23, 2026 | 63.55 | 64.55 | 63.55 | 64.55 | 63.94 | 1.97% | 35 |
| Jun 22, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 62.70 | - | - |
| Jun 19, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 62.70 | 1.69% | - |
| Jun 18, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 61.66 | -1.19% | - |
| Jun 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.40 | -0.71% | - |