Black Hills Corporation (FRA:BHI)
Germany · Delayed Price · Currency is EUR 63.55
+0.35 (0.55%)
Last updated: Apr 24, 2026, 9:31 AM CET
FRA:BHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.04% | - |
| Apr 22, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -2.58% | - |
| Apr 21, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.62% | - |
| Apr 20, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.85% | - |
| Apr 17, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.46% | - |
| Apr 16, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.15% | - |
| Apr 15, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 5.98% | - |
| Apr 14, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -2.79% | - |
| Apr 13, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.40% | - |
| Apr 10, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.08% | - |
| Apr 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.55% | - |
| Apr 8, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 3.01% | - |
| Apr 7, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.85% | - |
| Apr 2, 2026 | 59.64 | 60.38 | 59.64 | 60.38 | 60.38 | 0.37% | 33 |
| Apr 1, 2026 | 59.72 | 60.16 | 59.72 | 60.16 | 60.16 | -0.46% | 20 |
| Mar 31, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.03% | - |
| Mar 30, 2026 | 59.38 | 60.46 | 59.38 | 60.46 | 60.46 | 2.37% | 833 |
| Mar 27, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.24% | - |
| Mar 26, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.58% | - |
| Mar 25, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.44% | - |
| Mar 24, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.90% | - |
| Mar 23, 2026 | 58.14 | 58.14 | 58.08 | 58.08 | 58.08 | -2.35% | 90 |
| Mar 20, 2026 | 61.08 | 61.08 | 59.48 | 59.48 | 59.48 | -4.00% | 60 |
| Mar 19, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.26% | - |
| Mar 18, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.61% | - |
| Mar 17, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.52% | - |
| Mar 16, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 3.10% | - |
| Mar 13, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 2.55% | - |
| Mar 12, 2026 | 60.26 | 60.26 | 59.72 | 59.72 | 59.72 | -1.87% | 58 |
| Mar 11, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.93% | - |
| Mar 10, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.74% | - |
| Mar 9, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.88% | - |
| Mar 6, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.91% | - |
| Mar 5, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.95% | - |
| Mar 4, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 2.02% | - |
| Mar 3, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.87% | - |
| Mar 2, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.48% | - |
| Feb 27, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.61% | - |
| Feb 26, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.51% | - |
| Feb 25, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.10% | - |
| Feb 24, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 2.64% | - |
| Feb 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.14% | - |
| Feb 20, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.29% | - |
| Feb 19, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.38% | - |
| Feb 18, 2026 | 61.86 | 62.50 | 61.86 | 62.50 | 62.50 | -1.26% | 547 |
| Feb 17, 2026 | 61.68 | 63.30 | 61.68 | 63.30 | 63.30 | 1.90% | 47 |
| Feb 16, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 61.53 | 1.11% | - |
| Feb 13, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 60.85 | 0.82% | - |
| Feb 12, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.36 | -0.52% | - |
| Feb 11, 2026 | 60.48 | 61.26 | 60.48 | 61.26 | 60.68 | 2.54% | 6 |