Black Hills Corporation (FRA:BHI)
Germany · Delayed Price · Currency is EUR 65.75
+0.35 (0.54%)
Last updated: Jul 28, 2026, 7:30 PM CET
FRA:BHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 65.35 | 66.40 | 65.35 | 66.40 | - | 1.37% | - |
| Jul 27, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.23% | - |
| Jul 24, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.61% | - |
| Jul 23, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.69% | - |
| Jul 22, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.15% | - |
| Jul 21, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | - |
| Jul 20, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.44% | - |
| Jul 17, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 2.25% | - |
| Jul 16, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.98% | - |
| Jul 15, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.83% | - |
| Jul 14, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.84% | - |
| Jul 13, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 2.98% | - |
| Jul 10, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.63% | - |
| Jul 9, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.70% | - |
| Jul 8, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 1.59% | - |
| Jul 7, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -2.26% | - |
| Jul 6, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.23% | - |
| Jul 3, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.39% | 25 |
| Jul 2, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.85% | - |
| Jul 1, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.29% | - |
| Jun 30, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.98% | - |
| Jun 29, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 2.23% | - |
| Jun 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.54% | - |
| Jun 25, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.00% | - |
| Jun 24, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.23% | - |
| Jun 23, 2026 | 63.55 | 64.55 | 63.55 | 64.55 | 64.55 | 1.97% | 35 |
| Jun 22, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | - |
| Jun 19, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.69% | - |
| Jun 18, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.19% | - |
| Jun 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.71% | - |
| Jun 16, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.16% | - |
| Jun 15, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 2.51% | - |
| Jun 12, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.98% | - |
| Jun 11, 2026 | 62.00 | 63.05 | 62.00 | 63.05 | 63.05 | 8.05% | 150 |
| Jun 10, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -3.63% | - |
| Jun 9, 2026 | 62.30 | 62.30 | 60.55 | 60.55 | 60.55 | -5.32% | 25 |
| Jun 8, 2026 | 62.90 | 63.95 | 62.90 | 63.95 | 63.95 | 3.81% | 52 |
| Jun 5, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.49% | - |
| Jun 4, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.73% | - |
| Jun 3, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 2.57% | - |
| Jun 2, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -3.22% | - |
| Jun 1, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.48% | - |
| May 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | - |
| May 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.08% | 8 |
| May 27, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.47% | - |
| May 26, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.24% | - |
| May 25, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.31% | - |
| May 22, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.39% | 61 |
| May 21, 2026 | 63.25 | 63.85 | 63.25 | 63.85 | 63.85 | 0.55% | 61 |
| May 20, 2026 | 62.90 | 63.50 | 62.90 | 63.50 | 63.50 | 0.32% | 128 |