Bilia AB (publ) (FRA:BHJC)
Germany · Delayed Price · Currency is EUR 12.18
+0.15 (1.25%)
Last updated: Feb 20, 2026, 8:04 AM CET
Bilia AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.25% | - |
| Feb 19, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% | - |
| Feb 18, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.83% | - |
| Feb 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.79% | - |
| Feb 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% | - |
| Feb 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.01% | - |
| Feb 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% | - |
| Feb 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.63% | - |
| Feb 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.22% | - |
| Feb 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.57% | - |
| Feb 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.10% | - |
| Feb 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.76% | - |
| Feb 4, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% | - |
| Feb 3, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.34% | - |
| Feb 2, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.28% | - |
| Jan 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.17% | - |
| Jan 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% | - |
| Jan 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.93% | - |
| Jan 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.25% | - |
| Jan 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.56% | - |
| Jan 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.86% | - |
| Jan 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.15% | - |
| Jan 21, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% | - |
| Jan 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.53% | - |
| Jan 19, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.66% | - |
| Jan 16, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% | - |
| Jan 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% | - |
| Jan 14, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.64% | - |
| Jan 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% | - |
| Jan 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% | - |
| Jan 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.70% | - |
| Jan 8, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.67% | - |
| Jan 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% | - |
| Jan 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% | - |
| Jan 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.85 | -1.40% | - |
| Jan 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.02 | -0.82% | - |
| Dec 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | 2.25% | - |
| Dec 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.85 | 1.44% | - |
| Dec 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.68 | 0.68% | - |
| Dec 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.60 | 2.36% | - |
| Dec 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.34 | 1.06% | - |
| Dec 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.22 | -0.79% | - |
| Dec 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.31 | 1.06% | - |
| Dec 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.19 | -1.14% | - |
| Dec 15, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.32 | -0.78% | - |
| Dec 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.40 | 1.59% | - |
| Dec 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.23 | - | - |
| Dec 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.23 | -0.96% | - |
| Dec 9, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.34 | 2.78% | - |
| Dec 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.03 | -0.80% | - |