Bilia AB (publ) (FRA:BHJC)
Germany · Delayed Price · Currency is EUR 11.98
+0.11 (0.93%)
Last updated: Jan 28, 2026, 8:15 AM CET
Bilia AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.17% | - |
| Jan 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% | - |
| Jan 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.93% | - |
| Jan 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.25% | - |
| Jan 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.56% | - |
| Jan 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.86% | - |
| Jan 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.15% | - |
| Jan 21, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% | - |
| Jan 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.53% | - |
| Jan 19, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.66% | - |
| Jan 16, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% | - |
| Jan 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% | - |
| Jan 14, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.64% | - |
| Jan 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% | - |
| Jan 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% | - |
| Jan 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.70% | - |
| Jan 8, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.67% | - |
| Jan 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% | - |
| Jan 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% | - |
| Jan 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.85 | -1.40% | - |
| Jan 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.02 | -0.82% | - |
| Dec 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | 2.25% | - |
| Dec 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.85 | 1.44% | - |
| Dec 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.68 | 0.68% | - |
| Dec 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.60 | 2.36% | - |
| Dec 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.34 | 1.06% | - |
| Dec 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.22 | -0.79% | - |
| Dec 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.31 | 1.06% | - |
| Dec 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.19 | -1.14% | - |
| Dec 15, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.32 | -0.78% | - |
| Dec 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.40 | 1.59% | - |
| Dec 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.23 | - | - |
| Dec 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.23 | -0.96% | - |
| Dec 9, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.34 | 2.78% | - |
| Dec 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.03 | -0.80% | - |
| Dec 5, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.12 | 0.99% | - |
| Dec 4, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.01 | -0.54% | - |
| Dec 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.07 | 0.09% | - |
| Dec 2, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.06 | 0.27% | - |
| Dec 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.03 | -0.36% | - |
| Nov 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.07 | 0.81% | - |
| Nov 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.98 | 0.36% | - |
| Nov 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.94 | 2.22% | - |
| Nov 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.70 | 0.28% | - |
| Nov 24, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.67 | 3.45% | - |
| Nov 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.32 | -3.25% | - |
| Nov 20, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.66 | 0.47% | - |
| Nov 19, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.61 | 0.28% | - |
| Nov 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | -3.86% | - |
| Nov 17, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.01 | -1.33% | - |