FRA:BHJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.03	11.03	11.03	11.03	11.03	1.66%	-
Mar 26, 2026	10.85	10.85	10.85	10.85	10.85	-1.18%	-
Mar 25, 2026	10.98	10.98	10.98	10.98	10.98	1.67%	-
Mar 24, 2026	10.80	10.80	10.80	10.80	10.80	2.08%	-
Mar 23, 2026	10.58	10.58	10.58	10.58	10.58	-4.43%	-
Mar 20, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%	-
Mar 19, 2026	11.10	11.10	11.10	11.10	11.10	-3.73%	-
Mar 18, 2026	11.53	11.53	11.53	11.53	11.53	2.76%	-
Mar 17, 2026	11.22	11.22	11.22	11.22	11.22	-1.49%	-
Mar 16, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%	-
Mar 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%	-
Mar 12, 2026	11.50	11.50	11.50	11.50	11.50	-1.63%	-
Mar 11, 2026	11.69	11.69	11.69	11.69	11.69	3.09%	-
Mar 10, 2026	11.34	11.34	11.34	11.34	11.34	2.16%	-
Mar 9, 2026	11.10	11.10	11.10	11.10	11.10	-4.39%	-
Mar 6, 2026	11.61	11.61	11.61	11.61	11.61	1.66%	-
Mar 5, 2026	11.42	11.42	11.42	11.42	11.42	3.82%	-
Mar 4, 2026	11.00	11.00	11.00	11.00	11.00	-4.51%	-
Mar 3, 2026	11.52	11.52	11.52	11.52	11.52	-7.54%	-
Mar 2, 2026	12.46	12.46	12.46	12.46	12.46	-0.88%	-
Feb 27, 2026	12.57	12.57	12.57	12.57	12.57	1.78%	-
Feb 26, 2026	12.35	12.35	12.35	12.35	12.35	-0.48%	-
Feb 25, 2026	12.41	12.41	12.41	12.41	12.41	2.31%	-
Feb 24, 2026	12.13	12.13	12.13	12.13	12.13	0.58%	-
Feb 23, 2026	12.06	12.06	12.06	12.06	12.06	-0.99%	-
Feb 20, 2026	12.18	12.18	12.18	12.18	12.18	1.25%	-
Feb 19, 2026	12.03	12.03	12.03	12.03	12.03	0.75%	-
Feb 18, 2026	11.94	11.94	11.94	11.94	11.94	-0.83%	-
Feb 17, 2026	12.04	12.04	12.04	12.04	12.04	-1.79%	-
Feb 16, 2026	12.26	12.26	12.26	12.26	12.26	0.41%	-
Feb 13, 2026	12.21	12.21	12.21	12.21	12.21	-2.01%	-
Feb 12, 2026	12.46	12.46	12.46	12.46	12.46	-0.24%	-
Feb 11, 2026	12.49	12.49	12.49	12.49	12.49	2.63%	-
Feb 10, 2026	12.17	12.17	12.17	12.17	12.17	-1.22%	-
Feb 9, 2026	12.32	12.32	12.32	12.32	12.32	1.57%	-
Feb 6, 2026	12.13	12.13	12.13	12.13	12.13	2.10%	-
Feb 5, 2026	11.88	11.88	11.88	11.88	11.88	0.76%	-
Feb 4, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%	-
Feb 3, 2026	11.83	11.83	11.83	11.83	11.83	2.34%	-
Feb 2, 2026	11.56	11.56	11.56	11.56	11.56	-2.28%	-
Jan 30, 2026	11.83	11.83	11.83	11.83	11.83	-1.17%	-
Jan 29, 2026	11.97	11.97	11.97	11.97	11.97	-0.08%	-
Jan 28, 2026	11.98	11.98	11.98	11.98	11.98	0.93%	-
Jan 27, 2026	11.87	11.87	11.87	11.87	11.87	-1.25%	-
Jan 26, 2026	12.02	12.02	12.02	12.02	12.02	-1.56%	-
Jan 23, 2026	12.21	12.21	12.21	12.21	12.21	2.86%	-
Jan 22, 2026	11.87	11.87	11.87	11.87	11.87	2.15%	-
Jan 21, 2026	11.62	11.62	11.62	11.62	11.62	0.61%	-
Jan 20, 2026	11.55	11.55	11.55	11.55	11.55	-1.53%	-
Jan 19, 2026	11.73	11.73	11.73	11.73	11.73	-2.66%	-