Bilia AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	12.11	12.11	12.11	12.11	12.11	-1.70%	-
Jan 8, 2026	12.32	12.32	12.32	12.32	12.32	2.67%	-
Jan 7, 2026	12.00	12.00	12.00	12.00	12.00	-0.17%	-
Jan 6, 2026	12.02	12.02	12.02	12.02	12.02	0.33%	-
Jan 5, 2026	11.98	11.98	11.98	11.98	11.85	-1.40%	-
Jan 2, 2026	12.15	12.15	12.15	12.15	12.02	-0.82%	-
Dec 30, 2025	12.25	12.25	12.25	12.25	12.12	2.25%	-
Dec 29, 2025	11.98	11.98	11.98	11.98	11.85	1.44%	-
Dec 23, 2025	11.81	11.81	11.81	11.81	11.68	0.68%	-
Dec 22, 2025	11.73	11.73	11.73	11.73	11.60	2.36%	-
Dec 19, 2025	11.46	11.46	11.46	11.46	11.34	1.06%	-
Dec 18, 2025	11.34	11.34	11.34	11.34	11.22	-0.79%	-
Dec 17, 2025	11.43	11.43	11.43	11.43	11.31	1.06%	-
Dec 16, 2025	11.31	11.31	11.31	11.31	11.19	-1.14%	-
Dec 15, 2025	11.44	11.44	11.44	11.44	11.32	-0.78%	-
Dec 12, 2025	11.53	11.53	11.53	11.53	11.40	1.59%	-
Dec 11, 2025	11.35	11.35	11.35	11.35	11.23	-	-
Dec 10, 2025	11.35	11.35	11.35	11.35	11.23	-0.96%	-
Dec 9, 2025	11.46	11.46	11.46	11.46	11.34	2.78%	-
Dec 8, 2025	11.15	11.15	11.15	11.15	11.03	-0.80%	-
Dec 5, 2025	11.24	11.24	11.24	11.24	11.12	0.99%	-
Dec 4, 2025	11.13	11.13	11.13	11.13	11.01	-0.54%	-
Dec 3, 2025	11.19	11.19	11.19	11.19	11.07	0.09%	-
Dec 2, 2025	11.18	11.18	11.18	11.18	11.06	0.27%	-
Dec 1, 2025	11.15	11.15	11.15	11.15	11.03	-0.36%	-
Nov 28, 2025	11.19	11.19	11.19	11.19	11.07	0.81%	-
Nov 27, 2025	11.10	11.10	11.10	11.10	10.98	0.36%	-
Nov 26, 2025	11.06	11.06	11.06	11.06	10.94	2.22%	-
Nov 25, 2025	10.82	10.82	10.82	10.82	10.70	0.28%	-
Nov 24, 2025	10.79	10.79	10.79	10.79	10.67	3.45%	-
Nov 21, 2025	10.43	10.43	10.43	10.43	10.32	-3.25%	-
Nov 20, 2025	10.78	10.78	10.78	10.78	10.66	0.47%	-
Nov 19, 2025	10.73	10.73	10.73	10.73	10.61	0.28%	-
Nov 18, 2025	10.70	10.70	10.70	10.70	10.58	-3.86%	-
Nov 17, 2025	11.13	11.13	11.13	11.13	11.01	-1.33%	-
Nov 14, 2025	11.28	11.28	11.28	11.28	11.16	-1.05%	-
Nov 13, 2025	11.40	11.40	11.40	11.40	11.28	-0.26%	-
Nov 12, 2025	11.43	11.43	11.43	11.43	11.31	1.60%	-
Nov 11, 2025	11.25	11.25	11.25	11.25	11.13	-0.44%	-
Nov 10, 2025	11.30	11.30	11.30	11.30	11.18	1.25%	-
Nov 7, 2025	11.16	11.16	11.16	11.16	11.04	-1.76%	-
Nov 6, 2025	11.36	11.36	11.36	11.36	11.24	-1.05%	-
Nov 5, 2025	11.48	11.48	11.48	11.48	11.36	-2.79%	-
Nov 4, 2025	11.81	11.81	11.81	11.81	11.68	-0.67%	-
Nov 3, 2025	11.89	11.89	11.89	11.89	11.76	-1.08%	-
Oct 31, 2025	12.02	12.02	12.02	12.02	11.89	-0.58%	-
Oct 30, 2025	11.94	12.09	11.94	12.09	11.96	-0.17%	-
Oct 29, 2025	12.11	12.11	12.11	12.11	11.98	0.50%	-
Oct 28, 2025	12.05	12.05	12.05	12.05	11.92	-	-
Oct 27, 2025	11.84	12.05	11.84	12.05	11.92	4.06%	-