Bilia AB (publ) (FRA:BHJC)
Germany flag Germany · Delayed Price · Currency is EUR
10.28
+0.08 (0.78%)
Last updated: Oct 20, 2025, 9:21 AM CET

Bilia AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202510.1910.1910.1910.1910.190.20%187
Oct 21, 202510.1710.1710.1710.1710.17-1.07%187
Oct 20, 202510.2810.2810.2810.2810.280.78%187
Oct 17, 202510.2010.2010.2010.2010.201.29%187
Oct 16, 202510.0710.0710.0710.0710.07-0.49%187
Oct 15, 202510.1210.1210.1210.1210.120.70%187
Oct 14, 202510.0510.0510.0510.0510.05-0.40%187
Oct 13, 202510.0910.0910.0910.0910.09-0.20%187
Oct 10, 202510.1110.1110.1110.1110.11-1.27%187
Oct 9, 202510.2410.2410.2410.2410.242.40%187
Oct 8, 202510.0010.0010.0010.0010.00-187
Oct 7, 202510.0010.0010.0010.0010.00-0.70%187
Oct 6, 202510.0710.0710.0710.0710.070.75%187
Oct 3, 202510.0010.0010.0010.0010.00-1.04%-
Oct 2, 202510.2710.2710.1010.108.70-0.39%-
Oct 1, 202510.1410.1410.1410.1410.01-0.10%-
Sep 30, 202510.1510.1510.1510.1510.02--
Sep 29, 202510.1510.1510.1510.1510.020.89%-
Sep 26, 202510.0610.0610.0610.069.93-0.79%-
Sep 25, 202510.1410.1410.1410.1410.01-1.27%-
Sep 24, 202510.2710.2710.2710.2710.140.49%-
Sep 23, 202510.2210.2210.2210.2210.09-0.10%-
Sep 22, 202510.2310.2310.2310.2310.10--
Sep 19, 202510.2310.2310.2310.2310.10-1.35%-
Sep 18, 202510.3710.3710.3710.3710.240.19%-
Sep 17, 202510.3510.3510.3510.3510.22-0.38%-
Sep 16, 202510.3910.3910.3910.3910.26-1.61%-
Sep 15, 202510.4110.5610.4110.5610.431.05%-
Sep 12, 202510.4510.4510.4510.4510.320.10%-
Sep 11, 202510.4410.4410.4410.4410.31-1.14%-
Sep 10, 202510.3810.5610.3810.5610.432.42%-
Sep 9, 202510.3110.3110.3110.3110.18-0.10%-
Sep 8, 202510.3210.3210.3210.3210.192.08%-
Sep 5, 202510.1110.1110.1110.119.98-3.90%-
Sep 4, 202510.1010.5210.1010.5210.393.85%187
Sep 3, 202510.1310.1310.1310.1310.00-1.84%-
Sep 2, 202510.3210.3210.3210.3210.19-4.36%-
Sep 1, 202510.3110.7910.3110.7910.665.89%188
Aug 29, 202510.1910.1910.1910.1910.06-0.97%-
Aug 28, 202510.2910.2910.2910.2910.16-0.39%-
Aug 27, 202510.3310.3310.3310.3310.20-0.48%-
Aug 26, 202510.3810.3810.3810.3810.25-0.86%-
Aug 25, 202510.4710.4710.4710.4710.340.77%-
Aug 22, 202510.3910.3910.3910.3910.260.19%-
Aug 21, 202510.3710.3710.3710.3710.240.29%-
Aug 20, 202510.3410.3410.3410.3410.211.77%-
Aug 19, 202510.1610.1610.1610.1610.030.30%-
Aug 18, 202510.1310.1310.1310.1310.00-1.17%-
Aug 15, 202510.2510.2510.2510.2510.120.49%-
Aug 14, 202510.2010.2010.2010.2010.07-0.39%-