FRA:BHJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.75	12.75	12.75	12.75	12.75	-0.39%	-
Jun 2, 2026	12.80	12.80	12.80	12.80	12.80	-2.59%	-
Jun 1, 2026	13.14	13.14	13.14	13.14	13.14	3.30%	-
May 29, 2026	12.72	12.72	12.72	12.72	12.72	1.44%	-
May 28, 2026	12.54	12.54	12.54	12.54	12.54	-0.71%	-
May 27, 2026	12.63	12.63	12.63	12.63	12.63	-0.71%	-
May 26, 2026	12.72	12.72	12.72	12.72	12.72	0.16%	-
May 25, 2026	12.70	12.70	12.70	12.70	12.70	2.67%	-
May 22, 2026	12.37	12.37	12.37	12.37	12.37	1.06%	-
May 21, 2026	12.24	12.24	12.24	12.24	12.24	3.55%	-
May 20, 2026	11.82	11.82	11.82	11.82	11.82	-0.84%	-
May 19, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%	-
May 18, 2026	11.94	11.94	11.94	11.94	11.94	-2.61%	-
May 15, 2026	12.26	12.26	12.26	12.26	12.26	-1.21%	-
May 14, 2026	12.41	12.41	12.41	12.41	12.41	2.31%	-
May 13, 2026	12.13	12.13	12.13	12.13	12.13	-0.16%	-
May 12, 2026	12.15	12.15	12.15	12.15	12.15	-1.22%	-
May 11, 2026	12.30	12.30	12.30	12.30	12.30	0.33%	-
May 8, 2026	12.26	12.26	12.26	12.26	12.26	-0.16%	-
May 7, 2026	12.28	12.28	12.28	12.28	12.28	5.05%	-
May 6, 2026	11.69	11.69	11.69	11.69	11.69	3.73%	-
May 5, 2026	11.27	11.27	11.27	11.27	11.27	-2.17%	-
May 4, 2026	11.52	11.52	11.52	11.52	11.52	3.50%	-
Apr 30, 2026	11.13	11.13	11.13	11.13	11.13	2.56%	-
Apr 29, 2026	10.99	10.99	10.99	10.99	10.85	-1.35%	-
Apr 28, 2026	11.14	11.14	11.14	11.14	11.00	-0.54%	-
Apr 27, 2026	11.20	11.20	11.20	11.20	11.06	0.18%	-
Apr 24, 2026	11.18	11.18	11.18	11.18	11.04	-1.15%	-
Apr 23, 2026	11.31	11.31	11.31	11.31	11.17	-1.91%	-
Apr 22, 2026	11.53	11.53	11.53	11.53	11.39	-0.77%	-
Apr 21, 2026	11.62	11.62	11.62	11.62	11.47	-0.17%	-
Apr 20, 2026	11.64	11.64	11.64	11.64	11.49	1.93%	-
Apr 17, 2026	11.42	11.42	11.42	11.42	11.28	0.71%	-
Apr 16, 2026	11.34	11.34	11.34	11.34	11.20	0.35%	-
Apr 15, 2026	11.30	11.30	11.30	11.30	11.16	-1.48%	-
Apr 14, 2026	11.47	11.47	11.47	11.47	11.33	1.77%	-
Apr 13, 2026	11.27	11.27	11.27	11.27	11.13	-0.70%	-
Apr 10, 2026	11.35	11.35	11.35	11.35	11.21	0.27%	-
Apr 9, 2026	11.32	11.32	11.32	11.32	11.18	-1.39%	-
Apr 8, 2026	11.48	11.48	11.48	11.48	11.34	2.78%	-
Apr 7, 2026	11.17	11.17	11.17	11.17	11.03	4.49%	-
Apr 2, 2026	10.69	10.69	10.69	10.69	10.56	-5.57%	-
Apr 1, 2026	11.32	11.32	11.32	11.32	11.18	3.47%	-
Mar 31, 2026	10.94	10.94	10.94	10.94	10.80	1.48%	-
Mar 30, 2026	10.78	10.78	10.78	10.78	10.64	-2.27%	-
Mar 27, 2026	11.03	11.03	11.03	11.03	10.89	1.66%	-
Mar 26, 2026	10.85	10.85	10.85	10.85	10.71	-1.18%	-
Mar 25, 2026	10.98	10.98	10.98	10.98	10.84	1.67%	-
Mar 24, 2026	10.80	10.80	10.80	10.80	10.66	2.08%	-
Mar 23, 2026	10.58	10.58	10.58	10.58	10.45	-4.43%	-