FRA:BHJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.85	12.85	12.85	12.85	12.85	0.63%	-
Aug 25, 2026	12.77	12.77	12.77	12.77	12.77	0.16%	-
Aug 24, 2026	12.75	12.75	12.75	12.75	12.75	0.24%	-
Aug 21, 2026	12.72	12.72	12.72	12.72	12.72	-0.47%	-
Aug 20, 2026	12.78	12.78	12.78	12.78	12.78	-	-
Aug 19, 2026	12.78	12.78	12.78	12.78	12.78	0.63%	-
Aug 18, 2026	12.70	12.70	12.70	12.70	12.70	-3.42%	-
Aug 17, 2026	13.15	13.15	13.15	13.15	13.15	0.38%	-
Aug 14, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%	-
Aug 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%	-
Aug 12, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%	-
Aug 11, 2026	13.34	13.34	13.34	13.34	13.34	-1.04%	-
Aug 10, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%	-
Aug 7, 2026	13.59	13.59	13.59	13.59	13.59	-1.38%	-
Aug 6, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%	-
Aug 5, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%	-
Aug 4, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%	-
Aug 3, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%	-
Jul 31, 2026	13.96	13.96	13.96	13.96	13.96	2.65%	-
Jul 30, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%	-
Jul 29, 2026	13.63	13.63	13.63	13.63	13.63	1.11%	-
Jul 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%	-
Jul 27, 2026	13.50	13.50	13.50	13.50	13.50	2.82%	-
Jul 24, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%	-
Jul 23, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%	-
Jul 22, 2026	13.22	13.22	13.22	13.22	13.22	0.92%	-
Jul 21, 2026	13.10	13.10	13.10	13.10	13.10	2.26%	-
Jul 20, 2026	12.81	12.81	12.81	12.81	12.81	0.39%	-
Jul 17, 2026	12.76	12.76	12.76	12.76	12.76	0.08%	-
Jul 16, 2026	12.75	12.75	12.75	12.75	12.75	0.63%	-
Jul 15, 2026	12.67	12.67	12.67	12.67	12.67	0.72%	-
Jul 14, 2026	12.58	12.58	12.58	12.58	12.58	0.64%	-
Jul 13, 2026	12.50	12.50	12.50	12.50	12.50	-0.16%	-
Jul 10, 2026	12.52	12.52	12.52	12.52	12.52	0.48%	-
Jul 9, 2026	12.46	12.46	12.46	12.46	12.46	-0.80%	-
Jul 8, 2026	12.56	12.56	12.56	12.56	12.56	-1.41%	-
Jul 7, 2026	12.74	12.74	12.74	12.74	12.74	-1.47%	-
Jul 6, 2026	12.93	12.93	12.93	12.93	12.93	-0.69%	-
Jul 3, 2026	12.85	13.02	12.85	13.02	13.02	2.08%	-
Jul 2, 2026	12.79	12.89	12.79	12.89	12.75	0.55%	-
Jul 1, 2026	12.82	12.82	12.82	12.82	12.69	0.23%	-
Jun 30, 2026	12.79	12.79	12.79	12.79	12.66	-1.08%	-
Jun 29, 2026	12.93	12.93	12.93	12.93	12.79	1.65%	-
Jun 26, 2026	12.72	12.72	12.72	12.72	12.59	-0.39%	-
Jun 25, 2026	12.77	12.77	12.77	12.77	12.64	1.19%	-
Jun 24, 2026	12.62	12.62	12.62	12.62	12.49	-1.10%	-
Jun 23, 2026	12.76	12.76	12.76	12.76	12.63	-0.70%	-
Jun 22, 2026	12.85	12.85	12.85	12.85	12.71	-0.31%	-
Jun 19, 2026	12.89	12.89	12.89	12.89	12.75	-1.75%	-
Jun 18, 2026	13.12	13.12	13.12	13.12	12.98	-1.50%	-