FRA:BHJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.76	12.76	12.76	12.76	12.76	0.08%	-
Jul 16, 2026	12.75	12.75	12.75	12.75	12.75	0.63%	-
Jul 15, 2026	12.67	12.67	12.67	12.67	12.67	0.72%	-
Jul 14, 2026	12.58	12.58	12.58	12.58	12.58	0.64%	-
Jul 13, 2026	12.50	12.50	12.50	12.50	12.50	-0.16%	-
Jul 10, 2026	12.52	12.52	12.52	12.52	12.52	0.48%	-
Jul 9, 2026	12.46	12.46	12.46	12.46	12.46	-0.80%	-
Jul 8, 2026	12.56	12.56	12.56	12.56	12.56	-1.41%	-
Jul 7, 2026	12.74	12.74	12.74	12.74	12.74	-1.47%	-
Jul 6, 2026	12.93	12.93	12.93	12.93	12.93	-0.69%	-
Jul 3, 2026	12.85	13.02	12.85	13.02	13.02	2.08%	-
Jul 2, 2026	12.79	12.89	12.79	12.89	12.75	0.55%	-
Jul 1, 2026	12.82	12.82	12.82	12.82	12.69	0.23%	-
Jun 30, 2026	12.79	12.79	12.79	12.79	12.66	-1.08%	-
Jun 29, 2026	12.93	12.93	12.93	12.93	12.79	1.65%	-
Jun 26, 2026	12.72	12.72	12.72	12.72	12.59	-0.39%	-
Jun 25, 2026	12.77	12.77	12.77	12.77	12.64	1.19%	-
Jun 24, 2026	12.62	12.62	12.62	12.62	12.49	-1.10%	-
Jun 23, 2026	12.76	12.76	12.76	12.76	12.63	-0.70%	-
Jun 22, 2026	12.85	12.85	12.85	12.85	12.71	-0.31%	-
Jun 19, 2026	12.89	12.89	12.89	12.89	12.75	-1.75%	-
Jun 18, 2026	13.12	13.12	13.12	13.12	12.98	-1.50%	-
Jun 17, 2026	13.32	13.32	13.32	13.32	13.18	-1.41%	-
Jun 16, 2026	13.51	13.51	13.51	13.51	13.37	-2.03%	-
Jun 15, 2026	13.79	13.79	13.79	13.79	13.64	2.99%	-
Jun 12, 2026	13.39	13.39	13.39	13.39	13.25	6.61%	-
Jun 11, 2026	12.56	12.56	12.56	12.56	12.43	0.24%	-
Jun 10, 2026	12.53	12.53	12.53	12.53	12.40	-1.80%	-
Jun 9, 2026	12.76	12.76	12.76	12.76	12.63	1.51%	-
Jun 8, 2026	12.57	12.57	12.57	12.57	12.44	-1.02%	-
Jun 5, 2026	12.70	12.70	12.70	12.70	12.57	1.11%	-
Jun 4, 2026	12.56	12.56	12.56	12.56	12.43	-1.49%	-
Jun 3, 2026	12.75	12.75	12.75	12.75	12.62	-0.39%	-
Jun 2, 2026	12.80	12.80	12.80	12.80	12.67	-2.59%	-
Jun 1, 2026	13.14	13.14	13.14	13.14	13.00	3.30%	-
May 29, 2026	12.72	12.72	12.72	12.72	12.59	1.44%	-
May 28, 2026	12.54	12.54	12.54	12.54	12.41	-0.71%	-
May 27, 2026	12.63	12.63	12.63	12.63	12.50	-0.71%	-
May 26, 2026	12.72	12.72	12.72	12.72	12.59	0.16%	-
May 25, 2026	12.70	12.70	12.70	12.70	12.57	2.67%	-
May 22, 2026	12.37	12.37	12.37	12.37	12.24	1.06%	-
May 21, 2026	12.24	12.24	12.24	12.24	12.11	3.55%	-
May 20, 2026	11.82	11.82	11.82	11.82	11.70	-0.84%	-
May 19, 2026	11.92	11.92	11.92	11.92	11.79	-0.17%	-
May 18, 2026	11.94	11.94	11.94	11.94	11.81	-2.61%	-
May 15, 2026	12.26	12.26	12.26	12.26	12.13	-1.21%	-
May 14, 2026	12.41	12.41	12.41	12.41	12.28	2.31%	-
May 13, 2026	12.13	12.13	12.13	12.13	12.00	-0.16%	-
May 12, 2026	12.15	12.15	12.15	12.15	12.02	-1.22%	-
May 11, 2026	12.30	12.30	12.30	12.30	12.17	0.33%	-