FRA:BI0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.82	0.85	0.82	0.85	0.85	3.30%	-
Aug 24, 2026	0.83	0.83	0.82	0.82	0.82	-0.02%	-
Aug 21, 2026	0.81	0.83	0.81	0.82	0.82	0.97%	-
Aug 20, 2026	0.81	0.81	0.81	0.81	0.81	-3.77%	-
Aug 19, 2026	0.80	0.84	0.80	0.84	0.84	4.42%	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	-0.05%	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	0.02%	-
Aug 14, 2026	0.82	0.82	0.81	0.81	0.81	-0.97%	-
Aug 13, 2026	0.81	0.82	0.81	0.82	0.82	-0.09%	-
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-0.69%	-
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	0.71%	-
Aug 10, 2026	0.82	0.82	0.82	0.82	0.82	0.11%	-
Aug 7, 2026	0.82	0.82	0.82	0.82	0.82	-5.16%	-
Aug 6, 2026	0.82	0.86	0.82	0.86	0.86	-1.57%	-
Aug 5, 2026	0.84	0.93	0.84	0.89	0.87	0.07%	26
Aug 4, 2026	0.84	0.89	0.84	0.89	0.87	5.23%	-
Aug 3, 2026	0.84	0.84	0.84	0.84	0.83	-0.01%	-
Jul 31, 2026	0.84	0.84	0.84	0.84	0.83	-3.61%	-
Jul 30, 2026	0.87	0.87	0.87	0.87	0.86	0.36%	-
Jul 29, 2026	0.87	0.87	0.87	0.87	0.86	1.56%	-
Jul 28, 2026	0.85	0.86	0.85	0.86	0.85	1.29%	-
Jul 27, 2026	0.85	0.93	0.85	0.85	0.83	-5.51%	62
Jul 24, 2026	0.86	0.90	0.85	0.90	0.88	3.61%	-
Jul 23, 2026	0.86	0.87	0.86	0.87	0.85	-4.65%	-
Jul 22, 2026	0.86	0.91	0.86	0.91	0.89	-	-
Jul 21, 2026	0.87	0.96	0.86	0.91	0.89	5.07%	100
Jul 20, 2026	0.86	0.86	0.86	0.86	0.85	0.27%	-
Jul 17, 2026	0.86	0.86	0.86	0.86	0.85	0.70%	-
Jul 16, 2026	0.85	0.86	0.85	0.86	0.84	-0.07%	-
Jul 15, 2026	0.86	0.86	0.86	0.86	0.84	0.84%	-
Jul 14, 2026	0.85	0.85	0.84	0.85	0.84	-6.08%	-
Jul 13, 2026	0.84	0.90	0.84	0.90	0.89	7.21%	-
Jul 10, 2026	0.84	0.84	0.84	0.84	0.83	0.95%	-
Jul 9, 2026	0.83	0.84	0.83	0.84	0.82	-0.13%	-
Jul 8, 2026	0.84	0.84	0.84	0.84	0.82	-	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.82	0.06%	-
Jul 6, 2026	0.92	0.92	0.84	0.84	0.82	0.82%	400
Jul 3, 2026	0.83	0.83	0.83	0.83	0.82	0.77%	-
Jul 2, 2026	0.82	0.82	0.82	0.82	0.81	-0.13%	-
Jul 1, 2026	0.82	0.82	0.82	0.82	0.81	-2.21%	-
Jun 30, 2026	0.82	0.84	0.82	0.84	0.83	1.57%	-
Jun 29, 2026	0.83	0.83	0.83	0.83	0.82	-0.91%	-
Jun 26, 2026	0.83	0.84	0.83	0.84	0.82	0.69%	-
Jun 25, 2026	0.83	0.92	0.83	0.83	0.82	-0.85%	200
Jun 24, 2026	0.84	0.84	0.84	0.84	0.83	1.93%	-
Jun 23, 2026	0.82	0.82	0.82	0.82	0.81	1.74%	-
Jun 22, 2026	0.81	0.81	0.80	0.81	0.80	-0.76%	-
Jun 19, 2026	0.82	0.82	0.81	0.81	0.80	0.87%	-
Jun 18, 2026	0.81	0.81	0.81	0.81	0.80	-1.88%	-
Jun 17, 2026	0.82	0.82	0.82	0.82	0.81	1.49%	-