FRA:BI0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.77	0.77	0.76	0.77	0.77	1.79%	-
Oct 22, 2026	0.75	0.83	0.75	0.76	0.76	0.12%	1,272
Oct 21, 2026	0.76	0.76	0.76	0.76	0.76	1.00%	-
Oct 20, 2026	0.75	0.75	0.75	0.75	0.75	-0.85%	-
Oct 19, 2026	0.75	0.75	0.75	0.75	0.75	0.25%	-
Oct 16, 2026	0.76	0.76	0.75	0.75	0.75	-1.04%	-
Oct 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.43%	-
Oct 14, 2026	0.76	0.77	0.76	0.76	0.76	-0.70%	-
Oct 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.02%	-
Oct 12, 2026	0.78	0.78	0.78	0.78	0.78	-0.60%	-
Oct 9, 2026	0.79	0.79	0.78	0.78	0.78	-0.72%	-
Oct 8, 2026	0.79	0.79	0.79	0.79	0.79	-1.07%	-
Oct 7, 2026	0.80	0.80	0.80	0.80	0.80	0.43%	-
Oct 6, 2026	0.79	0.79	0.79	0.79	0.79	-0.24%	-
Oct 5, 2026	0.79	0.79	0.79	0.79	0.79	1.20%	-
Oct 2, 2026	0.79	0.79	0.78	0.78	0.78	-1.52%	-
Oct 1, 2026	0.79	0.80	0.79	0.80	0.80	0.54%	-
Sep 30, 2026	0.79	0.79	0.79	0.79	0.79	0.80%	-
Sep 29, 2026	0.78	0.79	0.78	0.79	0.79	0.22%	-
Sep 28, 2026	0.78	0.78	0.78	0.78	0.78	0.24%	-
Sep 25, 2026	0.78	0.78	0.78	0.78	0.78	0.01%	-
Sep 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.51%	-
Sep 23, 2026	0.80	0.80	0.79	0.79	0.79	-1.38%	-
Sep 22, 2026	0.78	0.81	0.78	0.81	0.81	0.91%	-
Sep 21, 2026	0.78	0.80	0.77	0.80	0.80	0.59%	-
Sep 18, 2026	0.78	0.79	0.77	0.79	0.79	-1.42%	-
Sep 17, 2026	0.78	0.81	0.78	0.81	0.81	4.63%	-
Sep 16, 2026	0.78	0.78	0.77	0.77	0.77	-4.14%	-
Sep 15, 2026	0.78	0.80	0.78	0.80	0.80	0.63%	-
Sep 14, 2026	0.77	0.80	0.77	0.80	0.80	0.83%	-
Sep 11, 2026	0.77	0.79	0.77	0.79	0.79	-1.32%	-
Sep 10, 2026	0.78	0.80	0.77	0.80	0.80	1.74%	-
Sep 9, 2026	0.78	0.79	0.78	0.79	0.79	0.01%	-
Sep 8, 2026	0.79	0.79	0.79	0.79	0.79	-3.61%	-
Sep 7, 2026	0.80	0.82	0.79	0.82	0.82	3.84%	-
Sep 4, 2026	0.79	0.79	0.79	0.79	0.79	-2.42%	-
Sep 3, 2026	0.88	0.88	0.79	0.81	0.81	1.74%	100
Sep 2, 2026	0.80	0.80	0.79	0.79	0.79	-3.59%	-
Sep 1, 2026	0.80	0.82	0.80	0.82	0.82	-1.36%	-
Aug 31, 2026	0.80	0.83	0.80	0.83	0.83	3.01%	-
Aug 28, 2026	0.81	0.81	0.81	0.81	0.81	-0.60%	-
Aug 27, 2026	0.81	0.81	0.81	0.81	0.81	-2.77%	-
Aug 26, 2026	0.82	0.91	0.81	0.84	0.84	-1.15%	109
Aug 25, 2026	0.82	0.85	0.82	0.85	0.85	3.30%	-
Aug 24, 2026	0.83	0.83	0.82	0.82	0.82	-0.02%	-
Aug 21, 2026	0.81	0.83	0.81	0.82	0.82	0.97%	-
Aug 20, 2026	0.81	0.81	0.81	0.81	0.81	-3.77%	-
Aug 19, 2026	0.80	0.84	0.80	0.84	0.84	4.42%	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	-0.05%	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	0.02%	-