FRA:BI0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	0.65%	-
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	-1.56%	-
Jun 2, 2026	0.80	0.81	0.80	0.81	0.81	-	-
Jun 1, 2026	0.89	0.89	0.81	0.81	0.81	-0.11%	8,000
May 29, 2026	0.81	0.81	0.81	0.81	0.81	-2.84%	-
May 28, 2026	0.80	0.83	0.80	0.83	0.83	-7.87%	-
May 27, 2026	0.82	0.91	0.82	0.91	0.91	10.72%	200
May 26, 2026	0.82	0.82	0.81	0.82	0.82	0.06%	-
May 25, 2026	0.81	0.82	0.81	0.82	0.82	1.46%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.31%	-
May 21, 2026	0.80	0.82	0.80	0.82	0.82	-7.40%	-
May 20, 2026	0.79	0.88	0.79	0.88	0.88	10.54%	-
May 19, 2026	0.80	0.80	0.80	0.80	0.80	0.85%	-
May 18, 2026	0.78	0.79	0.78	0.79	0.79	-0.85%	-
May 15, 2026	0.80	0.80	0.80	0.80	0.80	0.23%	-
May 14, 2026	0.80	0.88	0.80	0.80	0.80	-0.15%	2,033
May 13, 2026	0.80	0.80	0.80	0.80	0.80	0.42%	-
May 12, 2026	0.80	0.80	0.79	0.79	0.79	-0.86%	-
May 11, 2026	0.80	0.89	0.80	0.80	0.80	-1.09%	200
May 8, 2026	0.80	0.81	0.80	0.81	0.81	-0.02%	-
May 7, 2026	0.81	0.81	0.81	0.81	0.81	0.96%	-
May 6, 2026	0.81	0.89	0.80	0.80	0.80	-0.74%	2
May 5, 2026	0.82	0.82	0.82	0.82	0.81	-0.70%	-
May 4, 2026	0.83	0.83	0.83	0.83	0.81	1.67%	-
Apr 30, 2026	0.81	0.81	0.81	0.81	0.80	-0.81%	-
Apr 29, 2026	0.82	0.82	0.82	0.82	0.81	-3.79%	-
Apr 28, 2026	0.85	0.85	0.85	0.85	0.84	-3.49%	-
Apr 27, 2026	0.89	0.89	0.88	0.88	0.87	-0.76%	-
Apr 24, 2026	0.89	0.89	0.89	0.89	0.88	0.64%	-
Apr 23, 2026	0.88	0.98	0.88	0.88	0.87	-0.54%	200
Apr 22, 2026	0.89	0.89	0.89	0.89	0.88	-0.71%	-
Apr 21, 2026	0.90	0.90	0.89	0.90	0.88	0.78%	-
Apr 20, 2026	0.89	0.89	0.89	0.89	0.87	-0.53%	-
Apr 17, 2026	0.89	0.89	0.89	0.89	0.88	-0.11%	-
Apr 16, 2026	0.90	0.90	0.89	0.89	0.88	1.54%	-
Apr 15, 2026	0.97	0.97	0.88	0.88	0.87	0.72%	100
Apr 14, 2026	0.88	0.88	0.87	0.87	0.86	0.91%	-
Apr 13, 2026	0.87	0.87	0.87	0.87	0.85	-0.10%	-
Apr 10, 2026	0.87	0.87	0.87	0.87	0.85	0.58%	-
Apr 9, 2026	0.86	0.86	0.86	0.86	0.85	-0.57%	-
Apr 8, 2026	0.87	0.96	0.87	0.87	0.85	1.88%	1,121
Apr 7, 2026	0.85	0.85	0.85	0.85	0.84	0.04%	-
Apr 2, 2026	0.85	0.85	0.85	0.85	0.84	0.21%	-
Apr 1, 2026	0.85	0.85	0.85	0.85	0.84	0.21%	-
Mar 31, 2026	0.85	0.85	0.85	0.85	0.83	0.13%	-
Mar 30, 2026	0.85	0.85	0.85	0.85	0.83	1.63%	-
Mar 27, 2026	0.84	0.84	0.83	0.83	0.82	-0.79%	-
Mar 26, 2026	0.84	0.84	0.84	0.84	0.83	-0.96%	-
Mar 25, 2026	0.85	0.93	0.85	0.85	0.83	-0.67%	2,783
Mar 24, 2026	0.84	0.85	0.84	0.85	0.84	2.23%	-