Commerce.com, Inc. (FRA:BI1)
Germany · Delayed Price · Currency is EUR 2.700
+0.220 (8.87%)
Last updated: Feb 20, 2026, 3:25 PM CET
Commerce.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.54 | 2.70 | 2.54 | 2.70 | 2.70 | 8.87% | - |
| Feb 19, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48% | - |
| Feb 18, 2026 | 2.40 | 2.42 | 2.40 | 2.42 | 2.42 | 5.22% | - |
| Feb 17, 2026 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 1.77% | - |
| Feb 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 9.71% | - |
| Feb 13, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | -5.50% | - |
| Feb 12, 2026 | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | -13.49% | - |
| Feb 11, 2026 | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | 4.13% | - |
| Feb 10, 2026 | 2.40 | 2.42 | 2.40 | 2.42 | 2.42 | -0.82% | - |
| Feb 9, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | - |
| Feb 6, 2026 | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | 0.81% | - |
| Feb 5, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Feb 4, 2026 | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | -7.46% | - |
| Feb 3, 2026 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | 3.88% | - |
| Feb 2, 2026 | 2.52 | 2.58 | 2.52 | 2.58 | 2.58 | 0.78% | - |
| Jan 30, 2026 | 2.50 | 2.56 | 2.50 | 2.56 | 2.56 | -1.54% | - |
| Jan 29, 2026 | 2.54 | 2.60 | 2.54 | 2.60 | 2.60 | -0.76% | - |
| Jan 28, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | -3.68% | - |
| Jan 27, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | -0.73% | - |
| Jan 26, 2026 | 2.68 | 2.74 | 2.68 | 2.74 | 2.74 | -2.14% | 80 |
| Jan 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Jan 22, 2026 | 2.80 | 2.84 | 2.80 | 2.84 | 2.84 | -1.39% | - |
| Jan 21, 2026 | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | -3.36% | - |
| Jan 20, 2026 | 3.06 | 3.06 | 2.96 | 2.98 | 2.98 | -3.25% | 674 |
| Jan 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -8.33% | - |
| Jan 16, 2026 | 3.28 | 3.36 | 3.28 | 3.36 | 3.36 | -1.18% | - |
| Jan 15, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | - | - |
| Jan 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Jan 13, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 2.34% | - |
| Jan 12, 2026 | 3.36 | 3.42 | 3.34 | 3.42 | 3.42 | -2.29% | - |
| Jan 9, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | -3.31% | - |
| Jan 8, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 3.62 | 0.56% | - |
| Jan 7, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | - | - |
| Jan 6, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.60 | 5.26% | - |
| Jan 5, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -1.16% | - |
| Jan 2, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 1.17% | - |
| Dec 30, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.84% | - |
| Dec 29, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | -1.68% | - |
| Dec 23, 2025 | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | 1.70% | - |
| Dec 22, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -2.76% | - |
| Dec 19, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | - |
| Dec 18, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% | - |
| Dec 17, 2025 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 0.56% | 50 |
| Dec 16, 2025 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | -1.10% | - |
| Dec 15, 2025 | 3.60 | 3.64 | 3.60 | 3.64 | 3.64 | -2.67% | - |
| Dec 12, 2025 | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | -0.53% | - |
| Dec 11, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.57% | - |
| Dec 10, 2025 | 3.82 | 3.82 | 3.80 | 3.82 | 3.82 | -2.05% | - |
| Dec 9, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | -1.52% | - |
| Dec 8, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% | - |