FRA:BI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.22	2.24	2.12	2.12	2.12	-4.50%	-
Mar 26, 2026	2.16	2.22	2.16	2.22	2.22	0.91%	-
Mar 25, 2026	2.18	2.20	2.18	2.20	2.20	1.85%	-
Mar 24, 2026	2.28	2.30	2.16	2.16	2.16	-4.42%	-
Mar 23, 2026	2.22	2.26	2.22	2.26	2.26	0.89%	-
Mar 20, 2026	2.28	2.32	2.24	2.24	2.24	-2.61%	-
Mar 19, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Mar 18, 2026	2.34	2.34	2.28	2.28	2.28	-2.56%	-
Mar 17, 2026	2.30	2.34	2.30	2.34	2.34	1.74%	-
Mar 16, 2026	2.36	2.36	2.30	2.30	2.30	-3.36%	-
Mar 13, 2026	2.36	2.38	2.36	2.38	2.38	-1.65%	-
Mar 12, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Mar 11, 2026	2.46	2.48	2.40	2.40	2.40	-2.44%	-
Mar 10, 2026	2.52	2.52	2.46	2.46	2.46	2.50%	-
Mar 9, 2026	2.48	2.50	2.40	2.40	2.40	-6.25%	-
Mar 6, 2026	2.58	2.58	2.56	2.56	2.56	0.79%	-
Mar 5, 2026	2.52	2.54	2.52	2.54	2.54	2.42%	-
Mar 4, 2026	2.46	2.48	2.46	2.48	2.48	4.20%	-
Mar 3, 2026	2.32	2.38	2.32	2.38	2.38	3.48%	-
Mar 2, 2026	2.26	2.30	2.26	2.30	2.30	-3.36%	-
Feb 27, 2026	2.36	2.38	2.36	2.38	2.38	2.59%	-
Feb 26, 2026	2.28	2.32	2.28	2.32	2.32	-1.69%	-
Feb 25, 2026	2.30	2.36	2.30	2.36	2.36	3.51%	-
Feb 24, 2026	2.24	2.28	2.24	2.28	2.28	-8.80%	-
Feb 23, 2026	2.46	2.50	2.46	2.50	2.50	-7.41%	-
Feb 20, 2026	2.54	2.70	2.54	2.70	2.70	8.87%	-
Feb 19, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Feb 18, 2026	2.40	2.42	2.40	2.42	2.42	5.22%	-
Feb 17, 2026	2.26	2.30	2.26	2.30	2.30	1.77%	-
Feb 16, 2026	2.26	2.26	2.26	2.26	2.26	9.71%	-
Feb 13, 2026	2.02	2.06	2.02	2.06	2.06	-5.50%	-
Feb 12, 2026	2.24	2.24	2.18	2.18	2.18	-13.49%	-
Feb 11, 2026	2.48	2.52	2.48	2.52	2.52	4.13%	-
Feb 10, 2026	2.40	2.42	2.40	2.42	2.42	-0.82%	-
Feb 9, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Feb 6, 2026	2.42	2.48	2.42	2.48	2.48	0.81%	-
Feb 5, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	-
Feb 4, 2026	2.46	2.48	2.46	2.48	2.48	-7.46%	-
Feb 3, 2026	2.64	2.68	2.64	2.68	2.68	3.88%	-
Feb 2, 2026	2.52	2.58	2.52	2.58	2.58	0.78%	-
Jan 30, 2026	2.50	2.56	2.50	2.56	2.56	-1.54%	-
Jan 29, 2026	2.54	2.60	2.54	2.60	2.60	-0.76%	-
Jan 28, 2026	2.60	2.62	2.60	2.62	2.62	-3.68%	-
Jan 27, 2026	2.70	2.72	2.70	2.72	2.72	-0.73%	-
Jan 26, 2026	2.68	2.74	2.68	2.74	2.74	-2.14%	80
Jan 23, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Jan 22, 2026	2.80	2.84	2.80	2.84	2.84	-1.39%	-
Jan 21, 2026	2.84	2.88	2.84	2.88	2.88	-3.36%	-
Jan 20, 2026	3.06	3.06	2.96	2.98	2.98	-3.25%	674
Jan 19, 2026	3.08	3.08	3.08	3.08	3.08	-8.33%	-