Commerce.com, Inc. (FRA:BI1)
Germany · Delayed Price · Currency is EUR 3.220
+0.020 (0.63%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:BI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | 0.63% | 500 |
| Oct 22, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | -3.61% | - |
| Oct 21, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | 9.21% | - |
| Oct 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Oct 19, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -1.94% | - |
| Oct 16, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | 6.90% | - |
| Oct 15, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | - | - |
| Oct 14, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -5.84% | - |
| Oct 13, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | 1.99% | - |
| Oct 12, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | 5.59% | - |
| Oct 9, 2026 | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | -4.67% | - |
| Oct 8, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 7.14% | - |
| Oct 7, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | -0.71% | - |
| Oct 6, 2026 | 2.80 | 2.82 | 2.78 | 2.82 | 2.82 | - | - |
| Oct 5, 2026 | 2.92 | 2.92 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Oct 2, 2026 | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | 4.38% | - |
| Oct 1, 2026 | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | 0.74% | - |
| Sep 30, 2026 | 2.66 | 2.72 | 2.66 | 2.72 | 2.72 | -1.45% | - |
| Sep 29, 2026 | 2.70 | 2.76 | 2.70 | 2.76 | 2.76 | -1.43% | - |
| Sep 28, 2026 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | 2.19% | - |
| Sep 25, 2026 | 2.70 | 2.74 | 2.70 | 2.74 | 2.74 | -0.72% | - |
| Sep 24, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.83% | - |
| Sep 23, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | 1.40% | - |
| Sep 22, 2026 | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | -0.69% | - |
| Sep 21, 2026 | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | -2.04% | - |
| Sep 18, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | -1.34% | - |
| Sep 17, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | 1.36% | - |
| Sep 16, 2026 | 3.04 | 3.04 | 2.94 | 2.94 | 2.94 | -5.16% | - |
| Sep 15, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | 6.16% | - |
| Sep 14, 2026 | 2.92 | 2.92 | 2.90 | 2.92 | 2.92 | 10.61% | - |
| Sep 11, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | 10.00% | - |
| Sep 10, 2026 | 2.18 | 2.40 | 2.18 | 2.40 | 2.40 | 13.21% | - |
| Sep 9, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -3.64% | - |
| Sep 8, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | 1.85% | - |
| Sep 7, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| Sep 4, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | 1.90% | - |
| Sep 3, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 5.00% | - |
| Sep 2, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | -0.99% | - |
| Sep 1, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -6.48% | - |
| Aug 31, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | 8.00% | - |
| Aug 28, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 5.26% | 500 |
| Aug 27, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | -2.06% | - |
| Aug 26, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 1.04% | - |
| Aug 25, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 3.78% | - |
| Aug 24, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -2.63% | - |
| Aug 21, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 4.40% | - |
| Aug 20, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 4.00% | - |
| Aug 19, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -1.13% | - |
| Aug 18, 2026 | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | -4.84% | - |
| Aug 17, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | -1.59% | - |