FRA:BI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.24	2.28	2.24	2.28	2.28	-0.87%	-
Jun 11, 2026	2.26	2.30	2.26	2.30	2.30	0.88%	-
Jun 10, 2026	2.22	2.28	2.22	2.28	2.28	-4.20%	-
Jun 9, 2026	2.34	2.38	2.34	2.38	2.38	-4.03%	-
Jun 8, 2026	2.38	2.48	2.38	2.48	2.48	3.33%	-
Jun 5, 2026	2.36	2.40	2.36	2.40	2.40	-2.44%	-
Jun 4, 2026	2.40	2.46	2.40	2.46	2.46	-7.52%	-
Jun 3, 2026	2.66	2.68	2.66	2.66	2.66	-1.48%	10
Jun 2, 2026	2.72	2.72	2.70	2.70	2.70	2.27%	-
Jun 1, 2026	2.64	2.64	2.62	2.64	2.64	2.33%	-
May 29, 2026	2.58	2.58	2.58	2.58	2.58	4.88%	-
May 28, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 27, 2026	2.44	2.48	2.44	2.48	2.48	-3.13%	-
May 26, 2026	2.54	2.56	2.52	2.56	2.56	1.59%	-
May 25, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 22, 2026	2.48	2.52	2.48	2.52	2.52	-1.56%	-
May 21, 2026	2.52	2.56	2.52	2.56	2.56	2.40%	-
May 20, 2026	2.44	2.50	2.44	2.50	2.50	5.93%	-
May 19, 2026	2.30	2.36	2.30	2.36	2.36	2.61%	-
May 18, 2026	2.26	2.30	2.26	2.30	2.30	0.88%	-
May 15, 2026	2.26	2.28	2.26	2.28	2.28	-3.39%	-
May 14, 2026	2.30	2.36	2.30	2.36	2.36	-1.67%	-
May 13, 2026	2.38	2.40	2.38	2.40	2.40	1.69%	-
May 12, 2026	2.34	2.36	2.34	2.36	2.36	-9.23%	-
May 11, 2026	2.56	2.60	2.56	2.60	2.60	-12.75%	-
May 8, 2026	3.00	3.00	2.98	2.98	2.98	14.62%	-
May 7, 2026	2.38	2.60	2.38	2.60	2.60	0.78%	-
May 6, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	-
May 5, 2026	2.54	2.56	2.54	2.56	2.56	-1.54%	-
May 4, 2026	2.58	2.60	2.58	2.60	2.60	10.17%	-
Apr 30, 2026	2.32	2.36	2.32	2.36	2.36	-5.60%	-
Apr 29, 2026	2.44	2.50	2.44	2.50	2.50	2.46%	-
Apr 28, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Apr 27, 2026	2.50	2.52	2.48	2.52	2.52	0.80%	-
Apr 24, 2026	2.46	2.50	2.46	2.50	2.50	-3.85%	-
Apr 23, 2026	2.56	2.60	2.56	2.60	2.60	-0.76%	-
Apr 22, 2026	2.58	2.62	2.58	2.62	2.62	-	-
Apr 21, 2026	2.62	2.62	2.62	2.62	2.62	6.50%	-
Apr 20, 2026	2.42	2.46	2.42	2.46	2.46	3.36%	-
Apr 17, 2026	2.32	2.38	2.32	2.38	2.38	9.17%	-
Apr 16, 2026	2.14	2.18	2.14	2.18	2.18	2.83%	-
Apr 15, 2026	2.08	2.12	2.08	2.12	2.12	-	-
Apr 14, 2026	2.08	2.12	2.08	2.12	2.12	-4.50%	-
Apr 13, 2026	2.18	2.22	2.16	2.22	2.22	-1.77%	-
Apr 10, 2026	2.22	2.26	2.22	2.26	2.26	-1.74%	-
Apr 9, 2026	2.28	2.30	2.26	2.30	2.30	-1.71%	-
Apr 8, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Apr 7, 2026	2.30	2.32	2.30	2.32	2.32	0.87%	-
Apr 2, 2026	2.24	2.30	2.24	2.30	2.30	1.77%	-
Apr 1, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-