FRA:BI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.95	1.95	1.94	1.94	1.94	1.04%	-
Aug 25, 2026	1.89	1.92	1.89	1.92	1.92	3.78%	-
Aug 24, 2026	1.84	1.85	1.84	1.85	1.85	-2.63%	-
Aug 21, 2026	1.88	1.90	1.88	1.90	1.90	4.40%	-
Aug 20, 2026	1.81	1.82	1.81	1.82	1.82	4.00%	-
Aug 19, 2026	1.74	1.75	1.74	1.75	1.75	-1.13%	-
Aug 18, 2026	1.72	1.77	1.72	1.77	1.77	-4.84%	-
Aug 17, 2026	1.86	1.86	1.85	1.86	1.86	-1.59%	-
Aug 14, 2026	1.88	1.89	1.88	1.89	1.89	3.85%	-
Aug 13, 2026	1.84	1.84	1.82	1.82	1.82	-	-
Aug 12, 2026	1.91	1.91	1.82	1.82	1.82	1.11%	-
Aug 11, 2026	1.79	1.80	1.79	1.80	1.80	-1.64%	-
Aug 10, 2026	1.83	1.83	1.83	1.83	1.83	-36.46%	-
Aug 6, 2026	2.88	2.88	2.88	2.88	2.88	4.35%	-
Aug 5, 2026	2.76	2.76	2.76	2.76	2.76	3.76%	-
Aug 4, 2026	2.70	2.70	2.66	2.66	2.66	-	-
Aug 3, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Jul 31, 2026	2.70	2.72	2.70	2.72	2.72	-2.86%	-
Jul 30, 2026	2.82	2.82	2.80	2.80	2.80	2.19%	-
Jul 29, 2026	2.72	2.74	2.72	2.74	2.74	13.22%	-
Jul 28, 2026	2.42	2.42	2.40	2.42	2.42	4.31%	-
Jul 27, 2026	2.34	2.34	2.32	2.32	2.32	2.65%	-
Jul 24, 2026	2.22	2.26	2.22	2.26	2.26	-4.24%	-
Jul 23, 2026	2.30	2.36	2.30	2.36	2.36	-6.35%	-
Jul 22, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 21, 2026	2.58	2.58	2.52	2.52	2.52	0.80%	-
Jul 20, 2026	2.58	2.60	2.50	2.50	2.50	-4.58%	-
Jul 17, 2026	2.58	2.62	2.58	2.62	2.62	0.77%	-
Jul 16, 2026	2.62	2.62	2.60	2.60	2.60	-5.11%	-
Jul 15, 2026	2.70	2.74	2.70	2.74	2.74	-1.44%	-
Jul 14, 2026	2.74	2.78	2.74	2.78	2.78	6.92%	-
Jul 13, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	-
Jul 10, 2026	2.60	2.62	2.60	2.62	2.62	-1.50%	-
Jul 9, 2026	2.64	2.66	2.64	2.66	2.66	-0.75%	-
Jul 8, 2026	2.72	2.72	2.68	2.68	2.68	-1.47%	-
Jul 7, 2026	2.68	2.72	2.68	2.72	2.72	-0.73%	-
Jul 6, 2026	2.72	2.74	2.72	2.74	2.74	0.74%	-
Jul 3, 2026	2.70	2.72	2.70	2.72	2.72	3.03%	-
Jul 2, 2026	2.62	2.64	2.62	2.64	2.64	4.76%	-
Jul 1, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Jun 30, 2026	2.60	2.60	2.60	2.60	2.60	4.84%	-
Jun 29, 2026	2.52	2.52	2.48	2.48	2.48	10.71%	-
Jun 26, 2026	2.32	2.32	2.24	2.24	2.24	-7.44%	-
Jun 25, 2026	2.44	2.44	2.42	2.42	2.42	0.83%	-
Jun 24, 2026	2.34	2.40	2.34	2.40	2.40	8.11%	-
Jun 23, 2026	2.18	2.22	2.18	2.22	2.22	-3.48%	-
Jun 22, 2026	2.32	2.38	2.30	2.30	2.30	-0.86%	3,000
Jun 19, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Jun 18, 2026	2.32	2.40	2.32	2.40	2.40	-	-
Jun 17, 2026	2.36	2.40	2.36	2.40	2.40	4.35%	-