Brother Industries, Ltd. (FRA:BI5)
Germany · Delayed Price · Currency is EUR 27.00
0.00 (0.00%)
At close: Oct 23, 2026
FRA:BI5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Oct 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Oct 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.52% | - |
| Oct 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Oct 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Oct 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Oct 15, 2026 | 26.00 | 26.80 | 26.00 | 26.80 | 26.80 | - | 400 |
| Oct 14, 2026 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | 3.88% | 14 |
| Oct 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Oct 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Oct 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Oct 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.27% | - |
| Oct 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Oct 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Oct 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Oct 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Oct 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | 100 |
| Sep 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Sep 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.09% | - |
| Sep 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.72 | - | - |
| Sep 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.72 | 1.56% | - |
| Sep 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.32 | -0.78% | - |
| Sep 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.52 | 0.78% | - |
| Sep 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.32 | 0.79% | - |
| Sep 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.13 | - | - |
| Sep 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.13 | -0.78% | - |
| Sep 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.32 | 0.79% | - |
| Sep 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.13 | 2.42% | - |
| Sep 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.53 | 0.81% | - |
| Sep 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.34 | 1.65% | - |
| Sep 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.94 | - | - |
| Sep 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.94 | -0.82% | - |
| Sep 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.14 | -2.40% | - |
| Sep 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.73 | -3.85% | - |
| Sep 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.72 | -2.26% | - |
| Sep 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.31 | 0.76% | - |
| Sep 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.12 | -0.75% | - |
| Sep 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.31 | -2.21% | 110 |
| Sep 1, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.91 | 3.82% | 57 |
| Aug 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.92 | 0.77% | - |
| Aug 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.72 | 3.17% | - |
| Aug 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.93 | - | - |
| Aug 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.93 | 1.61% | - |
| Aug 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.53 | -0.80% | - |
| Aug 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.73 | 1.63% | - |
| Aug 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.34 | - | - |
| Aug 20, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.34 | 0.82% | 21 |
| Aug 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.14 | -0.81% | - |
| Aug 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.34 | -1.60% | - |
| Aug 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.73 | -2.34% | - |