Brother Industries, Ltd. (FRA:BI5)
Germany · Delayed Price · Currency is EUR 15.30
-0.40 (-2.55%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:BI5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | - | -2.48% | - |
| Apr 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Apr 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Apr 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Apr 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Apr 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Apr 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% | - |
| Apr 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Apr 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | - |
| Apr 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Apr 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Apr 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% | - |
| Apr 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.55% | - |
| Apr 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Apr 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| Mar 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Mar 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.14% | - |
| Mar 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.63 | 1.27% | - |
| Mar 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.43 | -1.26% | - |
| Mar 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.63 | 0.63% | - |
| Mar 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.53 | 3.27% | - |
| Mar 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.04 | -3.16% | - |
| Mar 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.53 | 0.64% | - |
| Mar 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.43 | -2.48% | - |
| Mar 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.83 | 1.26% | - |
| Mar 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.63 | 0.63% | - |
| Mar 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.53 | -1.25% | - |
| Mar 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.73 | 0.63% | - |
| Mar 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.63 | -1.85% | - |
| Mar 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.92 | 1.25% | - |
| Mar 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.73 | 0.63% | - |
| Mar 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.63 | -4.22% | - |
| Mar 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.32 | 1.22% | - |
| Mar 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | 1.86% | - |
| Mar 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.83 | -3.59% | - |
| Mar 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.42 | -2.91% | - |
| Mar 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.91 | -0.58% | - |
| Feb 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.01 | 1.17% | - |
| Feb 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.81 | -0.58% | - |
| Feb 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.91 | 0.58% | - |
| Feb 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.81 | 2.40% | - |
| Feb 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.42 | - | - |
| Feb 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.42 | -1.18% | - |
| Feb 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.61 | -1.17% | - |
| Feb 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.81 | -0.58% | - |
| Feb 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.91 | 0.58% | - |
| Feb 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.81 | 1.79% | - |
| Feb 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.51 | -1.75% | - |
| Feb 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.81 | -0.58% | - |
| Feb 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.91 | 1.18% | - |