Skip to main content
logo
BTCS Inc. (FRA:BIC)
Germany flag Germany · Delayed Price · Currency is EUR
2.472
+0.104 (4.39%)
At close: Jan 6, 2026

BTCS Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.392.392.392.392.392.31%-
Jan 8, 20262.342.342.342.342.34-5.50%-
Jan 7, 20262.472.472.472.472.47--
Jan 6, 20262.472.472.472.472.474.39%-
Jan 5, 20262.372.372.372.372.3710.24%-
Jan 2, 20262.152.152.152.152.15-5.54%-
Dec 30, 20252.272.272.272.272.27-4.05%-
Dec 29, 20252.372.372.372.372.37-7.57%-
Dec 23, 20252.562.562.562.562.56-2.58%-
Dec 22, 20252.632.632.632.632.63-4.29%-
Dec 19, 20252.552.752.552.752.7512.98%50
Dec 18, 20252.432.432.432.432.43-1.54%-
Dec 17, 20252.472.472.472.472.473.34%-
Dec 16, 20252.392.392.392.392.39-10.55%-
Dec 15, 20252.672.672.672.672.67-8.61%-
Dec 12, 20252.932.932.932.932.933.83%-
Dec 11, 20252.822.822.822.822.821.08%-
Dec 10, 20252.792.792.792.792.79-1.13%-
Dec 9, 20252.822.822.822.822.822.10%-
Dec 8, 20252.762.762.762.762.76-2.81%-
Dec 5, 20252.842.842.842.842.842.01%-
Dec 4, 20252.792.792.792.792.798.91%-
Dec 3, 20252.562.562.562.562.564.58%-
Dec 2, 20252.452.452.452.452.45-6.21%-
Dec 1, 20252.612.612.612.612.61-1.44%-
Nov 28, 20252.612.652.612.652.651.77%45
Nov 27, 20252.602.602.602.602.60-0.15%-
Nov 26, 20252.602.602.602.602.60-7.26%-
Nov 25, 20252.632.812.632.812.8114.71%45
Nov 24, 20252.392.572.392.452.457.27%2,000
Nov 21, 20252.282.282.282.282.28-8.57%-
Nov 20, 20252.502.502.502.502.506.21%-
Nov 19, 20252.352.352.352.352.3513.31%-
Nov 18, 20252.072.072.072.072.07-11.59%-
Nov 17, 20252.352.352.352.352.352.62%-
Nov 14, 20252.292.292.292.292.290.70%-
Nov 13, 20252.542.542.272.272.27-7.04%750
Nov 12, 20252.442.442.442.442.44-6.51%-
Nov 11, 20252.612.612.612.612.61-10.73%-
Nov 10, 20252.702.932.702.932.9313.15%600
Nov 7, 20252.542.632.542.592.59-5.76%250
Nov 6, 20252.742.742.742.742.742.77%-
Nov 5, 20252.672.672.672.672.67-4.30%-
Nov 4, 20252.792.792.792.792.79-7.00%-
Nov 3, 20253.403.402.953.003.00-4.40%3,800
Oct 31, 20253.143.143.143.143.141.23%-
Oct 30, 20253.143.143.103.103.10-7.79%-
Oct 29, 20253.363.363.363.363.36-3.00%-
Oct 28, 20253.473.473.473.473.47-0.40%-
Oct 27, 20253.603.803.483.483.482.84%100