BTCS Inc. (FRA:BIC)
Germany · Delayed Price · Currency is EUR 0.9190
-0.1410 (-13.30%)
At close: Jun 12, 2026
FRA:BIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -13.30% | - |
| Jun 11, 2026 | 0.91 | 1.06 | 0.91 | 1.06 | 1.06 | 9.33% | 3,000 |
| Jun 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -9.98% | - |
| Jun 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.22% | - |
| Jun 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.14% | - |
| Jun 5, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.23% | - |
| Jun 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -8.58% | - |
| Jun 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -9.90% | - |
| Jun 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.95% | - |
| Jun 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.89% | 150 |
| May 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.71% | - |
| May 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.13% | - |
| May 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.53% | - |
| May 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.60% | - |
| May 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.83% | - |
| May 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.77% | - |
| May 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.19% | - |
| May 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.09% | - |
| May 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.71% | - |
| May 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -9.29% | - |
| May 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.18% | - |
| May 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.85% | - |
| May 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.88% | - |
| May 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.64% | - |
| May 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -9.51% | - |
| May 8, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.32% | - |
| May 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.80% | - |
| May 6, 2026 | 1.75 | 1.87 | 1.75 | 1.87 | 1.87 | 11.48% | - |
| May 5, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.02% | - |
| May 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 14.37% | - |
| Apr 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.10% | - |
| Apr 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.46% | - |
| Apr 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.93% | - |
| Apr 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.80% | - |
| Apr 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -5.27% | - |
| Apr 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 9.29% | - |
| Apr 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -5.01% | - |
| Apr 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -6.01% | 575 |
| Apr 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 8.83% | - |
| Apr 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.43% | - |
| Apr 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.42% | - |
| Apr 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.74% | - |
| Apr 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 9.70% | - |
| Apr 13, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -1.89% | 100 |
| Apr 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.27% | - |
| Apr 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.17% | - |
| Apr 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | - |
| Apr 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 11.62% | - |
| Apr 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.08% | - |
| Apr 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 7.16% | - |