FRA:BIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.15	1.15	1.15	1.15	1.15	-1.28%	-
Aug 25, 2026	1.17	1.17	1.17	1.17	1.17	3.91%	-
Aug 24, 2026	1.12	1.12	1.12	1.12	1.12	-8.09%	-
Aug 21, 2026	1.02	1.22	1.02	1.22	1.22	8.90%	20,000
Aug 20, 2026	1.12	1.12	1.12	1.12	1.12	35.55%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	-3.66%	-
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-7.87%	-
Aug 17, 2026	0.87	0.93	0.87	0.93	0.93	12.88%	-
Aug 14, 2026	0.83	0.83	0.83	0.83	0.83	-2.36%	-
Aug 13, 2026	0.85	0.85	0.85	0.85	0.85	-0.99%	-
Aug 12, 2026	0.86	0.86	0.86	0.86	0.86	-2.89%	-
Aug 11, 2026	0.88	0.88	0.88	0.88	0.88	2.03%	-
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	4.60%	-
Aug 7, 2026	0.83	0.83	0.83	0.83	0.83	-8.28%	-
Aug 6, 2026	0.85	0.90	0.85	0.90	0.90	8.43%	2,000
Aug 5, 2026	0.83	0.83	0.83	0.83	0.83	1.53%	-
Aug 4, 2026	0.82	0.82	0.82	0.82	0.82	2.06%	-
Aug 3, 2026	0.80	0.80	0.80	0.80	0.80	-2.85%	-
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	6.80%	-
Jul 30, 2026	0.77	0.77	0.77	0.77	0.77	-4.46%	-
Jul 29, 2026	0.81	0.81	0.81	0.81	0.81	-1.70%	-
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	5.32%	-
Jul 27, 2026	0.78	0.78	0.78	0.78	0.78	-0.57%	-
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	-17.06%	-
Jul 23, 2026	0.82	0.95	0.82	0.95	0.95	13.69%	735
Jul 22, 2026	0.83	0.83	0.83	0.83	0.83	-1.42%	-
Jul 21, 2026	0.77	0.84	0.77	0.84	0.84	10.25%	-
Jul 20, 2026	0.77	0.77	0.77	0.77	0.77	2.07%	-
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-5.42%	-
Jul 16, 2026	0.79	0.79	0.79	0.79	0.79	0.38%	-
Jul 15, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 14, 2026	0.79	0.79	0.79	0.79	0.79	-2.29%	-
Jul 13, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Jul 10, 2026	0.82	0.82	0.82	0.82	0.82	-3.06%	-
Jul 9, 2026	0.85	0.85	0.85	0.85	0.85	-1.39%	-
Jul 8, 2026	0.86	0.86	0.86	0.86	0.86	-3.79%	-
Jul 7, 2026	0.90	0.90	0.90	0.90	0.90	-4.63%	-
Jul 6, 2026	0.94	0.94	0.94	0.94	0.94	5.68%	-
Jul 3, 2026	0.89	0.89	0.89	0.89	0.89	0.97%	-
Jul 2, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Jul 1, 2026	0.87	0.87	0.87	0.87	0.87	-0.06%	-
Jun 30, 2026	0.87	0.87	0.87	0.87	0.87	2.23%	-
Jun 29, 2026	0.85	0.85	0.85	0.85	0.85	9.79%	-
Jun 26, 2026	0.78	0.78	0.78	0.78	0.78	-3.66%	-
Jun 25, 2026	0.81	0.81	0.81	0.81	0.81	-4.90%	-
Jun 24, 2026	0.85	0.85	0.85	0.85	0.85	-1.40%	-
Jun 23, 2026	0.86	0.86	0.86	0.86	0.86	-19.11%	-
Jun 22, 2026	0.86	1.06	0.86	1.06	1.06	7.27%	1,800
Jun 19, 2026	0.99	0.99	0.99	0.99	0.99	6.74%	300
Jun 18, 2026	0.93	0.93	0.93	0.93	0.93	-1.54%	-