FRA:BIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.50	56.50	56.50	56.50	56.50	-1.40%	-
Jun 25, 2026	57.30	57.30	57.30	57.30	57.30	0.53%	-
Jun 24, 2026	57.00	57.00	57.00	57.00	57.00	1.24%	-
Jun 23, 2026	56.30	56.30	56.30	56.30	56.30	-2.76%	-
Jun 22, 2026	57.90	57.90	57.90	57.90	57.90	0.87%	-
Jun 19, 2026	57.40	57.40	57.40	57.40	57.40	-0.17%	-
Jun 18, 2026	57.50	57.50	57.50	57.50	57.50	0.88%	-
Jun 17, 2026	57.00	57.00	57.00	57.00	57.00	0.35%	-
Jun 16, 2026	56.80	56.80	56.80	56.80	56.80	-0.70%	-
Jun 15, 2026	57.20	57.20	57.20	57.20	57.20	1.06%	-
Jun 12, 2026	56.60	56.60	56.60	56.60	56.60	1.62%	-
Jun 11, 2026	55.70	55.70	55.70	55.70	55.70	-	-
Jun 10, 2026	55.70	55.70	55.70	55.70	55.70	1.09%	-
Jun 9, 2026	55.10	55.10	55.10	55.10	55.10	0.55%	-
Jun 8, 2026	54.80	54.80	54.80	54.80	54.80	-0.18%	-
Jun 5, 2026	54.90	54.90	54.90	54.90	54.90	0.73%	-
Jun 4, 2026	54.50	54.50	54.50	54.50	54.50	-0.73%	100
Jun 3, 2026	54.90	54.90	54.90	54.90	54.90	0.18%	100
Jun 2, 2026	55.70	55.70	54.80	54.80	54.80	-1.62%	100
Jun 1, 2026	55.70	55.70	55.70	55.70	55.70	-0.54%	-
May 29, 2026	58.40	58.40	58.40	58.40	56.00	0.52%	-
May 28, 2026	58.10	58.10	58.10	58.10	55.71	0.52%	-
May 27, 2026	57.80	57.80	57.80	57.80	55.42	-0.52%	-
May 26, 2026	58.10	58.10	58.10	58.10	55.71	-2.02%	-
May 25, 2026	59.30	59.30	59.30	59.30	56.86	1.37%	-
May 22, 2026	58.50	58.50	58.50	58.50	56.10	1.74%	-
May 21, 2026	57.50	57.50	57.50	57.50	55.14	0.70%	-
May 20, 2026	57.10	57.10	57.10	57.10	54.75	-0.35%	-
May 19, 2026	57.30	57.30	57.30	57.30	54.95	-	-
May 18, 2026	57.30	57.30	57.30	57.30	54.95	-	-
May 15, 2026	57.30	57.30	57.30	57.30	54.95	-0.69%	-
May 14, 2026	57.70	57.70	57.70	57.70	55.33	0.35%	-
May 13, 2026	57.50	57.50	57.50	57.50	55.14	1.41%	-
May 12, 2026	56.70	56.70	56.70	56.70	54.37	-1.56%	-
May 11, 2026	57.60	57.60	57.60	57.60	55.23	-0.35%	40
May 8, 2026	57.80	57.80	57.80	57.80	55.42	-1.03%	-
May 7, 2026	58.40	58.40	58.40	58.40	56.00	-0.34%	-
May 6, 2026	58.60	58.60	58.60	58.60	56.19	0.69%	-
May 5, 2026	58.20	58.20	58.20	58.20	55.81	-0.68%	-
May 4, 2026	58.60	58.60	58.60	58.60	56.19	0.69%	-
Apr 30, 2026	57.40	58.20	57.40	58.20	55.81	-1.85%	100
Apr 29, 2026	59.30	59.30	59.30	59.30	56.86	0.17%	-
Apr 28, 2026	59.20	59.20	59.20	59.20	56.77	-0.17%	-
Apr 27, 2026	59.30	59.30	59.30	59.30	56.86	1.54%	-
Apr 24, 2026	58.40	58.40	58.40	58.40	56.00	1.74%	-
Apr 23, 2026	57.40	57.40	57.40	57.40	55.04	-1.20%	-
Apr 22, 2026	58.10	58.10	58.10	58.10	55.71	1.40%	-
Apr 21, 2026	57.30	57.30	57.30	57.30	54.95	-0.52%	-
Apr 20, 2026	57.60	57.60	57.60	57.60	55.23	-0.86%	-
Apr 17, 2026	57.60	58.10	57.60	58.10	55.71	-	35