Société BIC SA (FRA:BIF)
Germany · Delayed Price · Currency is EUR 65.30
-0.30 (-0.46%)
Last updated: Oct 23, 2026, 11:57 AM CEST
FRA:BIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 66.20 | 66.20 | 65.30 | 65.30 | 65.30 | -0.46% | 5 |
| Oct 22, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.76% | - |
| Oct 21, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.30% | - |
| Oct 20, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.64% | - |
| Oct 19, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.15% | - |
| Oct 16, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.36% | - |
| Oct 15, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.61% | - |
| Oct 14, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.77% | - |
| Oct 13, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - | - |
| Oct 12, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - | - |
| Oct 9, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.46% | - |
| Oct 8, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - | - |
| Oct 7, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.92% | - |
| Oct 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.46% | - |
| Oct 5, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.61% | - |
| Oct 2, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.46% | - |
| Oct 1, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.36% | - |
| Sep 30, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.04% | - |
| Sep 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.15% | - |
| Sep 28, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.18% | - |
| Sep 25, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.04% | - |
| Sep 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.30% | - |
| Sep 23, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.75% | - |
| Sep 22, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.45% | - |
| Sep 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.59% | - |
| Sep 18, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.44% | - |
| Sep 17, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.45% | - |
| Sep 16, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.45% | - |
| Sep 15, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.05% | - |
| Sep 14, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.15% | - |
| Sep 11, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.30% | - |
| Sep 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - | - |
| Sep 9, 2026 | 66.30 | 66.30 | 66.10 | 66.10 | 66.10 | -2.07% | 33 |
| Sep 8, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.30% | - |
| Sep 7, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - | - |
| Sep 4, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.59% | - |
| Sep 3, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.60% | - |
| Sep 2, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.73% | - |
| Sep 1, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.49% | - |
| Aug 31, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.30% | - |
| Aug 28, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.90% | - |
| Aug 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.30% | - |
| Aug 26, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.30% | - |
| Aug 25, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.75% | - |
| Aug 24, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.15% | - |
| Aug 21, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.15% | - |
| Aug 20, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.61% | - |
| Aug 19, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.15% | - |
| Aug 18, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.05% | - |
| Aug 17, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - | - |