Société BIC SA (FRA:BIF)
Germany · Delayed Price · Currency is EUR 67.40
-0.30 (-0.44%)
At close: Sep 18, 2026
FRA:BIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.44% | - |
| Sep 17, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.45% | - |
| Sep 16, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.45% | - |
| Sep 15, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.05% | - |
| Sep 14, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.15% | - |
| Sep 11, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.30% | - |
| Sep 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - | - |
| Sep 9, 2026 | 66.30 | 66.30 | 66.10 | 66.10 | 66.10 | -2.07% | 33 |
| Sep 8, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.30% | - |
| Sep 7, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - | - |
| Sep 4, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.59% | - |
| Sep 3, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.60% | - |
| Sep 2, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.73% | - |
| Sep 1, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.49% | - |
| Aug 31, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.30% | - |
| Aug 28, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.90% | - |
| Aug 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.30% | - |
| Aug 26, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.30% | - |
| Aug 25, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.75% | - |
| Aug 24, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.15% | - |
| Aug 21, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.15% | - |
| Aug 20, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.61% | - |
| Aug 19, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.15% | - |
| Aug 18, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.05% | - |
| Aug 17, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - | - |
| Aug 14, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.89% | - |
| Aug 13, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | - |
| Aug 12, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.15% | - |
| Aug 11, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.89% | - |
| Aug 10, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 2.42% | - |
| Aug 7, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.15% | - |
| Aug 6, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.19% | - |
| Aug 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.03% | - |
| Aug 4, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.88% | - |
| Aug 3, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.04% | - |
| Jul 31, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 6.79% | - |
| Jul 30, 2026 | 62.10 | 63.30 | 62.10 | 63.30 | 63.30 | 2.26% | 70 |
| Jul 29, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 2.31% | - |
| Jul 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jul 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.51% | - |
| Jul 24, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.50% | - |
| Jul 23, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.67% | - |
| Jul 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Jul 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.48% | - |
| Jul 20, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - | - |
| Jul 17, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.62% | - |
| Jul 16, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.81% | - |
| Jul 15, 2026 | 61.10 | 61.10 | 60.80 | 60.80 | 60.80 | 1.50% | 18 |
| Jul 14, 2026 | 60.20 | 60.20 | 59.90 | 59.90 | 59.90 | 1.53% | 1,000 |
| Jul 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.51% | - |