Société BIC SA (FRA:BIF)
Germany · Delayed Price · Currency is EUR 60.90
-1.00 (-1.62%)
Last updated: Jul 17, 2026, 8:05 AM CET
FRA:BIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.62% | - |
| Jul 16, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.81% | - |
| Jul 15, 2026 | 61.10 | 61.10 | 60.80 | 60.80 | 60.80 | 1.50% | 18 |
| Jul 14, 2026 | 60.20 | 60.20 | 59.90 | 59.90 | 59.90 | 1.53% | 1,000 |
| Jul 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.51% | - |
| Jul 10, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -1.33% | - |
| Jul 9, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.15% | - |
| Jul 8, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 2.53% | - |
| Jul 7, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.17% | - |
| Jul 6, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 2.96% | - |
| Jul 3, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.77% | - |
| Jul 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.70% | - |
| Jul 1, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -1.22% | - |
| Jun 30, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | - |
| Jun 29, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.95% | - |
| Jun 26, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.40% | - |
| Jun 25, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.53% | - |
| Jun 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.24% | - |
| Jun 23, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -2.76% | - |
| Jun 22, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.87% | - |
| Jun 19, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.17% | - |
| Jun 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Jun 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.35% | - |
| Jun 16, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.70% | - |
| Jun 15, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.06% | - |
| Jun 12, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.62% | - |
| Jun 11, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - | - |
| Jun 10, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.09% | - |
| Jun 9, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.55% | - |
| Jun 8, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.18% | - |
| Jun 5, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.73% | - |
| Jun 4, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.73% | 100 |
| Jun 3, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.18% | 100 |
| Jun 2, 2026 | 55.70 | 55.70 | 54.80 | 54.80 | 54.80 | -1.62% | 100 |
| Jun 1, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.54% | - |
| May 29, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 56.00 | 0.52% | - |
| May 28, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 55.71 | 0.52% | - |
| May 27, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 55.42 | -0.52% | - |
| May 26, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 55.71 | -2.02% | - |
| May 25, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 56.86 | 1.37% | - |
| May 22, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 56.10 | 1.74% | - |
| May 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 55.14 | 0.70% | - |
| May 20, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 54.75 | -0.35% | - |
| May 19, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 54.95 | - | - |
| May 18, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 54.95 | - | - |
| May 15, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 54.95 | -0.69% | - |
| May 14, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 55.33 | 0.35% | - |
| May 13, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 55.14 | 1.41% | - |
| May 12, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 54.37 | -1.56% | - |
| May 11, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 55.23 | -0.35% | 40 |