Société BIC SA (FRA:BIF)
Germany · Delayed Price · Currency is EUR 66.70
-0.20 (-0.30%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:BIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | - | -0.30% | - |
| Aug 25, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.75% | - |
| Aug 24, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.15% | - |
| Aug 21, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.15% | - |
| Aug 20, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.61% | - |
| Aug 19, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.15% | - |
| Aug 18, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.05% | - |
| Aug 17, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - | - |
| Aug 14, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.89% | - |
| Aug 13, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | - |
| Aug 12, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.15% | - |
| Aug 11, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.89% | - |
| Aug 10, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 2.42% | - |
| Aug 7, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.15% | - |
| Aug 6, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.19% | - |
| Aug 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.03% | - |
| Aug 4, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.88% | - |
| Aug 3, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.04% | - |
| Jul 31, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 6.79% | - |
| Jul 30, 2026 | 62.10 | 63.30 | 62.10 | 63.30 | 63.30 | 2.26% | 70 |
| Jul 29, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 2.31% | - |
| Jul 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jul 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.51% | - |
| Jul 24, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.50% | - |
| Jul 23, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.67% | - |
| Jul 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Jul 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.48% | - |
| Jul 20, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - | - |
| Jul 17, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.62% | - |
| Jul 16, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.81% | - |
| Jul 15, 2026 | 61.10 | 61.10 | 60.80 | 60.80 | 60.80 | 1.50% | 18 |
| Jul 14, 2026 | 60.20 | 60.20 | 59.90 | 59.90 | 59.90 | 1.53% | 1,000 |
| Jul 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.51% | - |
| Jul 10, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -1.33% | - |
| Jul 9, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.15% | - |
| Jul 8, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 2.53% | - |
| Jul 7, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.17% | - |
| Jul 6, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 2.96% | - |
| Jul 3, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.77% | - |
| Jul 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.70% | - |
| Jul 1, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -1.22% | - |
| Jun 30, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | - |
| Jun 29, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.95% | - |
| Jun 26, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.40% | - |
| Jun 25, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.53% | - |
| Jun 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.24% | - |
| Jun 23, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -2.76% | - |
| Jun 22, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.87% | - |
| Jun 19, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.17% | - |
| Jun 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |