Bike24 Holding AG (FRA:BIKE)
Germany flag Germany · Delayed Price · Currency is EUR
3.060
-0.050 (-1.61%)
Oct 20, 2025, 4:16 PM CET

Bike24 Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.323.443.323.443.442.99%3,200
Oct 22, 20253.333.443.323.343.34-1.76%9,506
Oct 21, 20253.063.453.013.403.4011.48%132,631
Oct 20, 20253.063.063.053.053.05-1.93%1,461
Oct 17, 20253.053.113.053.113.110.97%3,806
Oct 16, 20253.033.103.003.083.08-0.96%10,067
Oct 15, 20253.153.153.043.113.11-1.58%5,087
Oct 14, 20253.083.163.083.163.163.27%6,598
Oct 13, 20253.013.093.013.063.06-0.65%3,310
Oct 10, 20253.043.083.043.083.08-2.53%2,000
Oct 9, 20253.133.163.103.163.161.28%11,944
Oct 8, 20253.213.213.123.123.12-0.95%4,090
Oct 7, 20253.123.203.023.153.151.61%21,597
Oct 6, 20253.093.143.073.103.104.03%41,357
Oct 3, 20252.983.022.982.982.98-2.61%1,043
Oct 2, 20253.003.063.003.063.060.33%10,828
Oct 1, 20253.073.073.003.053.052.01%7,929
Sep 30, 20253.063.062.902.992.99-2.29%26,100
Sep 29, 20253.003.062.963.063.062.68%5,570
Sep 26, 20252.982.982.982.982.98-0.67%691
Sep 25, 20253.033.032.953.003.00-0.66%27,947
Sep 24, 20252.963.022.953.023.02-16,848
Sep 23, 20253.023.032.983.023.02-0.33%5,671
Sep 22, 20252.963.052.963.033.031.00%34,943
Sep 19, 20253.083.082.973.003.00-2.28%3,278
Sep 18, 20253.003.073.003.073.072.33%52,746
Sep 17, 20253.083.092.993.003.00-2.91%14,078
Sep 16, 20253.013.092.993.093.093.00%5,747
Sep 15, 20253.083.083.003.003.00-15,713
Sep 12, 20252.963.082.963.003.00-1.96%5,654
Sep 11, 20253.003.093.003.063.062.00%41,167
Sep 10, 20253.023.082.963.003.00-0.66%22,929
Sep 9, 20253.043.133.003.023.02-0.66%25,731
Sep 8, 20252.963.042.953.043.041.33%11,779
Sep 5, 20253.013.043.003.003.00-0.33%686
Sep 4, 20252.953.012.953.013.010.33%31,626
Sep 3, 20252.953.032.953.003.001.35%2,007
Sep 2, 20252.962.962.962.962.96-2.95%2,073
Sep 1, 20253.083.083.023.053.05-0.33%4,232
Aug 29, 20253.003.062.983.063.062.00%5,703
Aug 28, 20253.063.062.973.003.00-22,338
Aug 27, 20253.093.102.953.003.00-1.64%14,063
Aug 26, 20253.103.103.023.053.05-1.61%5,195
Aug 25, 20253.093.102.983.103.104.03%9,324
Aug 22, 20252.902.982.872.982.986.43%14,619
Aug 21, 20252.872.872.792.802.80-2.44%12,383
Aug 20, 20253.003.002.822.872.87-5.59%49,857
Aug 19, 20253.073.072.953.043.041.00%64,654
Aug 18, 20253.133.163.013.013.01-2.90%24,206
Aug 15, 20253.183.183.103.103.10-2.52%24,239