Bike24 Holding AG (FRA:BIKE)
Germany · Delayed Price · Currency is EUR 2.970
+0.070 (2.41%)
At close: Jan 30, 2026
Bike24 Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.41% | - |
| Jan 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.02% | - |
| Jan 28, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.68% | - |
| Jan 27, 2026 | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | 0.34% | 1,000 |
| Jan 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.01% | - |
| Jan 22, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% | - |
| Jan 21, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Jan 20, 2026 | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | - | 40 |
| Jan 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% | - |
| Jan 16, 2026 | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -2.30% | 1 |
| Jan 15, 2026 | 2.96 | 3.04 | 2.96 | 3.04 | 3.04 | 2.01% | 300 |
| Jan 14, 2026 | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | 1.36% | 1,000 |
| Jan 13, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 12, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | - |
| Jan 9, 2026 | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | 0.68% | 50 |
| Jan 8, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Jan 7, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.35% | - |
| Jan 6, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.37% | - |
| Jan 5, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.33% | - |
| Jan 2, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 0.67% | 150 |
| Dec 30, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 0.68% | 1,008 |
| Dec 29, 2025 | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | 0.68% | 1,035 |
| Dec 23, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Dec 22, 2025 | 2.94 | 3.01 | 2.94 | 2.98 | 2.98 | 1.71% | 3,385 |
| Dec 19, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.34% | - |
| Dec 18, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Dec 17, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.02% | - |
| Dec 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 4.24% | - |
| Dec 15, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -5.35% | 3,000 |
| Dec 12, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Dec 11, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Dec 10, 2025 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | - | 2,000 |
| Dec 9, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.99% | 450 |
| Dec 8, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.98% | - |
| Dec 5, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -2.24% | - |
| Dec 4, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.30% | 800 |
| Dec 3, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.33% | - |
| Dec 2, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03% | - |
| Dec 1, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -4.81% | - |
| Nov 28, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.65% | - |
| Nov 27, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.66% | - |
| Nov 26, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -2.57% | - |
| Nov 25, 2025 | 3.05 | 3.11 | 3.05 | 3.11 | 3.11 | 1.63% | 321 |
| Nov 24, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.97% | 200 |
| Nov 21, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | - |
| Nov 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -5.20% | - |
| Nov 19, 2025 | 3.02 | 3.27 | 3.02 | 3.27 | 3.27 | 1.55% | 3,334 |
| Nov 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.54% | - |
| Nov 17, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -7.16% | - |