Bike24 Holding AG (FRA:BIKE)
Germany flag Germany · Delayed Price · Currency is EUR
2.950
-0.050 (-1.67%)
Oct 1, 2025, 8:00 AM CET

Bike24 Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20253.003.003.003.002.99-1.96%26,100
Sep 29, 20253.003.062.963.063.062.68%5,570
Sep 26, 20252.982.982.982.982.98-0.67%691
Sep 25, 20253.033.032.953.003.00-0.66%27,947
Sep 24, 20252.963.022.953.023.02-16,848
Sep 23, 20253.023.032.983.023.02-0.33%5,671
Sep 22, 20252.963.052.963.033.031.00%34,943
Sep 19, 20253.083.082.973.003.00-2.28%3,278
Sep 18, 20253.003.073.003.073.072.33%52,746
Sep 17, 20253.083.092.993.003.00-2.91%14,078
Sep 16, 20253.013.092.993.093.093.00%5,747
Sep 15, 20253.083.083.003.003.00-15,713
Sep 12, 20252.963.082.963.003.00-1.96%5,654
Sep 11, 20253.003.093.003.063.062.00%41,167
Sep 10, 20253.023.082.963.003.00-0.66%22,929
Sep 9, 20253.043.133.003.023.02-0.66%25,731
Sep 8, 20252.963.042.953.043.041.33%11,779
Sep 5, 20253.013.043.003.003.00-0.33%686
Sep 4, 20252.953.012.953.013.010.33%31,626
Sep 3, 20252.953.032.953.003.001.35%2,007
Sep 2, 20252.962.962.962.962.96-2.95%2,073
Sep 1, 20253.083.083.023.053.05-0.33%4,232
Aug 29, 20253.003.062.983.063.062.00%5,703
Aug 28, 20253.063.062.973.003.00-22,338
Aug 27, 20253.093.102.953.003.00-1.64%14,063
Aug 26, 20253.103.103.023.053.05-1.61%5,195
Aug 25, 20253.093.102.983.103.104.03%9,324
Aug 22, 20252.902.982.872.982.986.43%14,619
Aug 21, 20252.872.872.792.802.80-2.44%12,383
Aug 20, 20253.003.002.822.872.87-5.59%49,857
Aug 19, 20253.073.072.953.043.041.00%64,654
Aug 18, 20253.133.163.013.013.01-2.90%24,206
Aug 15, 20253.183.183.103.103.10-2.52%24,239
Aug 14, 20253.163.183.113.183.182.58%4,645
Aug 13, 20253.023.193.023.103.106.16%48,360
Aug 12, 20252.952.972.912.922.920.69%3,735
Aug 11, 20252.902.942.862.902.90-1.69%3,063
Aug 8, 20252.862.962.862.952.953.15%12,817
Aug 7, 20252.982.982.862.862.86-2.39%5,199
Aug 6, 20252.832.932.832.932.930.34%12,783
Aug 5, 20252.862.922.862.922.922.10%8,973
Aug 4, 20252.802.932.802.862.860.35%14,786
Aug 1, 20252.882.882.612.852.85-1.04%42,509
Jul 31, 20252.882.952.882.882.88-1.37%2,311
Jul 30, 20252.882.922.882.922.921.39%5,866
Jul 29, 20252.952.952.882.882.88-3.36%9,386
Jul 28, 20252.952.982.892.982.982.76%8,813
Jul 25, 20252.912.942.902.902.90-0.68%6,752
Jul 24, 20252.922.992.892.922.921.04%13,268
Jul 23, 20252.942.942.892.892.89-2,000