FRA:BIKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	2.04	2.04	2.04	2.04	2.04	-5.12%	1,000
Nov 11, 2026	2.07	2.15	2.07	2.15	2.15	3.86%	1,000
Nov 10, 2026	2.07	2.07	2.07	2.07	2.07	4.02%	-
Nov 9, 2026	1.99	1.99	1.99	1.99	1.99	0.25%	-
Nov 6, 2026	1.99	1.99	1.99	1.99	1.99	-	-
Nov 5, 2026	1.99	1.99	1.99	1.99	1.99	-	-
Nov 4, 2026	1.99	1.99	1.99	1.99	1.99	0.25%	-
Nov 3, 2026	2.05	2.05	1.98	1.98	1.98	-3.41%	150
Nov 2, 2026	2.05	2.05	2.05	2.05	2.05	-0.49%	-
Oct 30, 2026	2.06	2.06	2.06	2.06	2.06	5.64%	-
Oct 29, 2026	1.95	1.95	1.95	1.95	1.95	-2.26%	-
Oct 28, 2026	1.95	2.00	1.95	2.00	2.00	2.84%	240
Oct 27, 2026	1.94	1.94	1.94	1.94	1.94	-1.02%	-
Oct 26, 2026	1.98	1.98	1.96	1.96	1.96	-1.01%	1,000
Oct 23, 2026	2.01	2.01	1.98	1.98	1.98	-2.94%	2,043
Oct 22, 2026	2.04	2.04	2.04	2.04	2.04	0.49%	-
Oct 21, 2026	2.03	2.03	2.03	2.03	2.03	-0.49%	-
Oct 20, 2026	2.04	2.04	2.04	2.04	2.04	-4.67%	-
Oct 19, 2026	2.14	2.14	2.14	2.14	2.14	-3.60%	250
Oct 16, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Oct 15, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Oct 14, 2026	2.22	2.22	2.22	2.22	2.22	-1.33%	-
Oct 13, 2026	2.25	2.25	2.25	2.25	2.25	0.90%	-
Oct 12, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Oct 9, 2026	2.23	2.23	2.23	2.23	2.23	2.76%	-
Oct 8, 2026	2.17	2.17	2.17	2.17	2.17	-5.24%	-
Oct 7, 2026	2.29	2.29	2.29	2.29	2.29	2.69%	-
Oct 6, 2026	2.23	2.23	2.23	2.23	2.23	-0.89%	-
Oct 5, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Oct 2, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Oct 1, 2026	2.25	2.25	2.25	2.25	2.25	-3.02%	-
Sep 30, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Sep 29, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Sep 28, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	-
Sep 25, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Sep 24, 2026	2.38	2.38	2.38	2.38	2.38	-3.64%	-
Sep 23, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%	-
Sep 22, 2026	2.32	2.52	2.32	2.52	2.52	8.62%	4,000
Sep 21, 2026	2.44	2.51	2.32	2.32	2.32	-4.92%	-
Sep 18, 2026	2.44	2.44	2.44	2.44	2.44	-4.31%	-
Sep 17, 2026	2.48	2.55	2.48	2.55	2.55	6.69%	1,000
Sep 16, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	-
Sep 15, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Sep 14, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	-
Sep 11, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	-
Sep 10, 2026	2.48	2.48	2.48	2.48	2.48	0.40%	-
Sep 9, 2026	2.47	2.47	2.47	2.47	2.47	0.41%	-
Sep 8, 2026	2.46	2.46	2.46	2.46	2.46	1.23%	-
Sep 7, 2026	2.43	2.43	2.43	2.43	2.43	-3.19%	200
Sep 4, 2026	2.51	2.51	2.51	2.51	2.51	5.02%	-