FRA:BIKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.53	2.53	2.53	2.53	2.53	-4.53%	-
Jul 9, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	-
Jul 8, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	-
Jul 7, 2026	2.65	2.65	2.65	2.65	2.65	-3.28%	1,000
Jul 6, 2026	2.74	2.74	2.74	2.74	2.74	4.58%	1
Jul 3, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Jul 2, 2026	2.56	2.56	2.56	2.56	2.56	1.19%	-
Jul 1, 2026	2.53	2.53	2.53	2.53	2.53	2.02%	-
Jun 30, 2026	2.48	2.48	2.48	2.48	2.48	-1.98%	-
Jun 29, 2026	2.53	2.53	2.53	2.53	2.53	-3.07%	-
Jun 26, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	-
Jun 25, 2026	2.63	2.63	2.63	2.63	2.63	-1.13%	-
Jun 24, 2026	2.66	2.66	2.66	2.66	2.66	1.92%	-
Jun 23, 2026	2.61	2.61	2.61	2.61	2.61	-5.09%	-
Jun 22, 2026	2.75	2.75	2.75	2.75	2.75	-	700
Jun 19, 2026	2.75	2.75	2.75	2.75	2.75	-1.79%	-
Jun 18, 2026	2.76	2.80	2.76	2.80	2.80	1.45%	1,000
Jun 17, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jun 16, 2026	2.80	2.80	2.80	2.80	2.80	-0.36%	-
Jun 15, 2026	2.81	2.81	2.81	2.81	2.81	-0.71%	-
Jun 12, 2026	2.83	2.83	2.83	2.83	2.83	2.17%	-
Jun 11, 2026	2.77	2.77	2.77	2.77	2.77	-3.15%	-
Jun 10, 2026	2.86	2.86	2.86	2.86	2.86	2.51%	-
Jun 9, 2026	2.79	2.79	2.79	2.79	2.79	-3.12%	-
Jun 8, 2026	2.87	2.88	2.87	2.88	2.88	-3.03%	1,000
Jun 5, 2026	2.90	2.97	2.87	2.97	2.97	4.58%	3,030
Jun 4, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Jun 3, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jun 2, 2026	2.86	2.86	2.86	2.86	2.86	-1.72%	-
Jun 1, 2026	2.91	2.91	2.91	2.91	2.91	1.04%	-
May 29, 2026	2.88	2.88	2.88	2.88	2.88	0.35%	-
May 28, 2026	2.87	2.87	2.87	2.87	2.87	-3.69%	-
May 27, 2026	2.88	2.98	2.88	2.98	2.98	2.76%	2,063
May 26, 2026	2.71	2.90	2.71	2.90	2.90	7.81%	2,000
May 25, 2026	2.69	2.69	2.69	2.69	2.69	-1.82%	-
May 22, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 21, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
May 20, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
May 19, 2026	2.72	2.72	2.72	2.72	2.72	-1.09%	-
May 18, 2026	2.75	2.75	2.75	2.75	2.75	-	-
May 15, 2026	2.75	2.75	2.75	2.75	2.75	-1.43%	-
May 14, 2026	2.79	2.79	2.79	2.79	2.79	1.09%	-
May 13, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
May 12, 2026	2.77	2.77	2.77	2.77	2.77	-1.07%	-
May 11, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
May 8, 2026	2.84	2.84	2.84	2.84	2.84	1.07%	-
May 7, 2026	2.81	2.81	2.81	2.81	2.81	0.36%	-
May 6, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	-
May 5, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
May 4, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-