Skip to main content
logo
Bike24 Holding AG (FRA:BIKE)
Germany flag Germany · Delayed Price · Currency is EUR
2.860
0.00 (0.00%)
Apr 24, 2026, 5:29 PM CET

FRA:BIKE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.842.992.702.99-3.82%225
Apr 23, 20262.812.882.812.882.88-2.04%225
Apr 22, 20262.942.942.942.942.940.68%-
Apr 21, 20262.922.922.922.922.92--
Apr 20, 20262.922.922.922.922.92-1.02%-
Apr 17, 20262.952.952.952.952.950.68%-
Apr 16, 20262.932.932.932.932.93-0.68%-
Apr 15, 20262.952.952.952.952.95--
Apr 14, 20262.952.952.952.952.95--
Apr 13, 20262.932.952.932.952.95-921
Apr 10, 20262.952.952.952.952.950.34%-
Apr 9, 20262.942.942.942.942.940.34%-
Apr 8, 20262.932.932.932.932.93--
Apr 7, 20262.932.932.932.932.93-0.68%-
Apr 2, 20262.952.952.952.952.95-0.34%-
Apr 1, 20262.962.962.962.962.961.72%50
Mar 31, 20262.912.912.912.912.91-2.35%-
Mar 30, 20262.982.982.982.982.98--
Mar 27, 20262.982.982.982.982.98-1.32%-
Mar 26, 20262.983.022.983.023.023.78%10
Mar 25, 20262.912.912.912.912.91-0.34%-
Mar 24, 20262.922.922.922.922.92-0.68%-
Mar 23, 20262.942.942.942.942.94-0.34%-
Mar 20, 20262.952.952.952.952.95-0.34%-
Mar 19, 20262.962.962.962.962.96-0.34%-
Mar 18, 20262.972.972.972.972.97--
Mar 17, 20262.972.972.972.972.970.68%-
Mar 16, 20262.952.952.952.952.95-1.01%-
Mar 13, 20262.982.982.982.982.981.02%-
Mar 12, 20262.952.952.952.952.95-2.32%-
Mar 11, 20262.963.022.963.023.021.68%3,000
Mar 10, 20262.972.972.972.972.971.02%-
Mar 9, 20262.942.942.942.942.94-0.68%-
Mar 6, 20262.962.962.962.962.96-0.67%-
Mar 5, 20262.982.982.982.982.98-0.67%-
Mar 4, 20262.953.002.953.003.002.04%100
Mar 3, 20262.952.952.942.942.94-0.34%225
Mar 2, 20262.962.962.952.952.95-1.01%450
Feb 27, 20262.952.982.952.982.98-0.67%150
Feb 26, 20262.953.002.953.003.00-0.66%297
Feb 25, 20262.933.022.933.023.021.68%900
Feb 24, 20262.972.972.972.972.970.68%-
Feb 23, 20262.952.952.952.952.951.37%180
Feb 20, 20262.912.912.912.912.91-0.68%-
Feb 19, 20262.932.932.932.932.930.34%-
Feb 18, 20262.922.922.922.922.92-1.68%-
Feb 17, 20262.972.972.972.972.97-1.00%-
Feb 16, 20263.003.003.003.003.001.01%-
Feb 13, 20262.972.972.972.972.97--
Feb 12, 20262.972.972.972.972.97-2.62%-