FRA:BIKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Oct 15, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Oct 14, 2026	2.22	2.22	2.22	2.22	2.22	-1.33%	-
Oct 13, 2026	2.25	2.25	2.25	2.25	2.25	0.90%	-
Oct 12, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Oct 9, 2026	2.23	2.23	2.23	2.23	2.23	2.76%	-
Oct 8, 2026	2.17	2.17	2.17	2.17	2.17	-5.24%	-
Oct 7, 2026	2.29	2.29	2.29	2.29	2.29	2.69%	-
Oct 6, 2026	2.23	2.23	2.23	2.23	2.23	-0.89%	-
Oct 5, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Oct 2, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Oct 1, 2026	2.25	2.25	2.25	2.25	2.25	-3.02%	-
Sep 30, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Sep 29, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Sep 28, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	-
Sep 25, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Sep 24, 2026	2.38	2.38	2.38	2.38	2.38	-3.64%	-
Sep 23, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%	-
Sep 22, 2026	2.32	2.52	2.32	2.52	2.52	8.62%	4,000
Sep 21, 2026	2.44	2.51	2.32	2.32	2.32	-4.92%	-
Sep 18, 2026	2.44	2.44	2.44	2.44	2.44	-4.31%	-
Sep 17, 2026	2.48	2.55	2.48	2.55	2.55	6.69%	1,000
Sep 16, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	-
Sep 15, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Sep 14, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	-
Sep 11, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	-
Sep 10, 2026	2.48	2.48	2.48	2.48	2.48	0.40%	-
Sep 9, 2026	2.47	2.47	2.47	2.47	2.47	0.41%	-
Sep 8, 2026	2.46	2.46	2.46	2.46	2.46	1.23%	-
Sep 7, 2026	2.43	2.43	2.43	2.43	2.43	-3.19%	200
Sep 4, 2026	2.51	2.51	2.51	2.51	2.51	5.02%	-
Sep 3, 2026	2.39	2.39	2.39	2.39	2.39	-2.45%	-
Sep 2, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	2,000
Sep 1, 2026	2.32	2.49	2.32	2.49	2.49	5.96%	2,000
Aug 31, 2026	2.35	2.35	2.35	2.35	2.35	1.29%	-
Aug 28, 2026	2.32	2.32	2.32	2.32	2.32	5.45%	-
Aug 27, 2026	2.20	2.20	2.20	2.20	2.20	-5.98%	-
Aug 26, 2026	2.36	2.36	2.34	2.34	2.34	0.86%	52
Aug 25, 2026	2.32	2.32	2.32	2.32	2.32	-6.83%	-
Aug 24, 2026	2.49	2.49	2.49	2.49	2.49	2.47%	-
Aug 21, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Aug 20, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	-
Aug 19, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Aug 18, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Aug 17, 2026	2.52	2.52	2.52	2.52	2.52	-3.45%	-
Aug 14, 2026	2.61	2.61	2.61	2.61	2.61	-0.38%	-
Aug 13, 2026	2.62	2.62	2.62	2.62	2.62	2.75%	-
Aug 12, 2026	2.55	2.55	2.55	2.55	2.55	2.41%	-
Aug 11, 2026	2.49	2.49	2.49	2.49	2.49	6.41%	-
Aug 10, 2026	2.34	2.34	2.34	2.34	2.34	-7.87%	-