Skip to main content
logo
Bike24 Holding AG (FRA:BIKE)
Germany flag Germany · Delayed Price · Currency is EUR
2.940
-0.010 (-0.34%)
May 29, 2026, 3:42 PM CET

FRA:BIKE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262.883.002.872.94-2.44%2,063
May 28, 20262.872.872.872.872.87-3.69%-
May 27, 20262.882.982.882.982.982.76%2,063
May 26, 20262.712.902.712.902.907.81%2,000
May 25, 20262.692.692.692.692.69-1.82%-
May 22, 20262.742.742.742.742.74--
May 21, 20262.742.742.742.742.74-0.72%-
May 20, 20262.762.762.762.762.761.47%-
May 19, 20262.722.722.722.722.72-1.09%-
May 18, 20262.752.752.752.752.75--
May 15, 20262.752.752.752.752.75-1.43%-
May 14, 20262.792.792.792.792.791.09%-
May 13, 20262.762.762.762.762.76-0.36%-
May 12, 20262.772.772.772.772.77-1.07%-
May 11, 20262.802.802.802.802.80-1.41%-
May 8, 20262.842.842.842.842.841.07%-
May 7, 20262.812.812.812.812.810.36%-
May 6, 20262.802.802.802.802.803.70%-
May 5, 20262.702.702.702.702.70-0.74%-
May 4, 20262.722.722.722.722.72-3.55%-
Apr 30, 20262.822.822.822.822.820.71%-
Apr 29, 20262.822.822.802.802.80-1.41%3,000
Apr 28, 20262.842.842.842.842.84-2.41%-
Apr 27, 20262.912.912.912.912.912.83%-
Apr 24, 20262.832.832.832.832.83-1.74%-
Apr 23, 20262.812.882.812.882.88-2.04%225
Apr 22, 20262.942.942.942.942.940.68%-
Apr 21, 20262.922.922.922.922.92--
Apr 20, 20262.922.922.922.922.92-1.02%-
Apr 17, 20262.952.952.952.952.950.68%-
Apr 16, 20262.932.932.932.932.93-0.68%-
Apr 15, 20262.952.952.952.952.95--
Apr 14, 20262.952.952.952.952.95--
Apr 13, 20262.932.952.932.952.95-921
Apr 10, 20262.952.952.952.952.950.34%-
Apr 9, 20262.942.942.942.942.940.34%-
Apr 8, 20262.932.932.932.932.93--
Apr 7, 20262.932.932.932.932.93-0.68%-
Apr 2, 20262.952.952.952.952.95-0.34%-
Apr 1, 20262.962.962.962.962.961.72%50
Mar 31, 20262.912.912.912.912.91-2.35%-
Mar 30, 20262.982.982.982.982.98--
Mar 27, 20262.982.982.982.982.98-1.32%-
Mar 26, 20262.983.022.983.023.023.78%10
Mar 25, 20262.912.912.912.912.91-0.34%-
Mar 24, 20262.922.922.922.922.92-0.68%-
Mar 23, 20262.942.942.942.942.94-0.34%-
Mar 20, 20262.952.952.952.952.95-0.34%-
Mar 19, 20262.962.962.962.962.96-0.34%-
Mar 18, 20262.972.972.972.972.97--