FRA:BIKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.36	2.36	2.34	2.35	-	1.29%	2,500
Aug 25, 2026	2.32	2.32	2.32	2.32	2.32	-6.83%	-
Aug 24, 2026	2.49	2.49	2.49	2.49	2.49	2.47%	-
Aug 21, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Aug 20, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	-
Aug 19, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Aug 18, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Aug 17, 2026	2.52	2.52	2.52	2.52	2.52	-3.45%	-
Aug 14, 2026	2.61	2.61	2.61	2.61	2.61	-0.38%	-
Aug 13, 2026	2.62	2.62	2.62	2.62	2.62	2.75%	-
Aug 12, 2026	2.55	2.55	2.55	2.55	2.55	2.41%	-
Aug 11, 2026	2.49	2.49	2.49	2.49	2.49	6.41%	-
Aug 10, 2026	2.34	2.34	2.34	2.34	2.34	-7.87%	-
Aug 7, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Aug 6, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
Aug 5, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Aug 4, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Aug 3, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	2,500
Jul 31, 2026	2.53	2.53	2.53	2.53	2.53	2.02%	-
Jul 30, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jul 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 28, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Jul 27, 2026	2.51	2.51	2.51	2.51	2.51	-1.57%	-
Jul 24, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	-
Jul 23, 2026	2.53	2.53	2.53	2.53	2.53	0.80%	-
Jul 22, 2026	2.51	2.51	2.51	2.51	2.51	-1.57%	-
Jul 21, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jul 20, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	-
Jul 17, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Jul 16, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Jul 15, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Jul 14, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jul 13, 2026	2.58	2.58	2.58	2.58	2.58	1.98%	-
Jul 10, 2026	2.53	2.53	2.53	2.53	2.53	-4.53%	-
Jul 9, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	-
Jul 8, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	-
Jul 7, 2026	2.65	2.65	2.65	2.65	2.65	-3.28%	1,000
Jul 6, 2026	2.74	2.74	2.74	2.74	2.74	4.58%	1
Jul 3, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Jul 2, 2026	2.56	2.56	2.56	2.56	2.56	1.19%	-
Jul 1, 2026	2.53	2.53	2.53	2.53	2.53	2.02%	-
Jun 30, 2026	2.48	2.48	2.48	2.48	2.48	-1.98%	-
Jun 29, 2026	2.53	2.53	2.53	2.53	2.53	-3.07%	-
Jun 26, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	-
Jun 25, 2026	2.63	2.63	2.63	2.63	2.63	-1.13%	-
Jun 24, 2026	2.66	2.66	2.66	2.66	2.66	1.92%	-
Jun 23, 2026	2.61	2.61	2.61	2.61	2.61	-5.09%	-
Jun 22, 2026	2.75	2.75	2.75	2.75	2.75	-	700
Jun 19, 2026	2.75	2.75	2.75	2.75	2.75	-1.79%	-
Jun 18, 2026	2.76	2.80	2.76	2.80	2.80	1.45%	1,000