FRA:BIKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.75	2.93	2.75	2.92	-	4.29%	1,000
Jun 18, 2026	2.76	2.80	2.76	2.80	2.80	1.45%	1,000
Jun 17, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jun 16, 2026	2.80	2.80	2.80	2.80	2.80	-0.36%	-
Jun 15, 2026	2.81	2.81	2.81	2.81	2.81	-0.71%	-
Jun 12, 2026	2.83	2.83	2.83	2.83	2.83	2.17%	-
Jun 11, 2026	2.77	2.77	2.77	2.77	2.77	-3.15%	-
Jun 10, 2026	2.86	2.86	2.86	2.86	2.86	2.51%	-
Jun 9, 2026	2.79	2.79	2.79	2.79	2.79	-3.12%	-
Jun 8, 2026	2.87	2.88	2.87	2.88	2.88	-3.03%	1,000
Jun 5, 2026	2.90	2.97	2.87	2.97	2.97	4.58%	3,030
Jun 4, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Jun 3, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jun 2, 2026	2.86	2.86	2.86	2.86	2.86	-1.72%	-
Jun 1, 2026	2.91	2.91	2.91	2.91	2.91	1.04%	-
May 29, 2026	2.88	2.88	2.88	2.88	2.88	0.35%	-
May 28, 2026	2.87	2.87	2.87	2.87	2.87	-3.69%	-
May 27, 2026	2.88	2.98	2.88	2.98	2.98	2.76%	2,063
May 26, 2026	2.71	2.90	2.71	2.90	2.90	7.81%	2,000
May 25, 2026	2.69	2.69	2.69	2.69	2.69	-1.82%	-
May 22, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 21, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
May 20, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
May 19, 2026	2.72	2.72	2.72	2.72	2.72	-1.09%	-
May 18, 2026	2.75	2.75	2.75	2.75	2.75	-	-
May 15, 2026	2.75	2.75	2.75	2.75	2.75	-1.43%	-
May 14, 2026	2.79	2.79	2.79	2.79	2.79	1.09%	-
May 13, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
May 12, 2026	2.77	2.77	2.77	2.77	2.77	-1.07%	-
May 11, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
May 8, 2026	2.84	2.84	2.84	2.84	2.84	1.07%	-
May 7, 2026	2.81	2.81	2.81	2.81	2.81	0.36%	-
May 6, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	-
May 5, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
May 4, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Apr 30, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Apr 29, 2026	2.82	2.82	2.80	2.80	2.80	-1.41%	3,000
Apr 28, 2026	2.84	2.84	2.84	2.84	2.84	-2.41%	-
Apr 27, 2026	2.91	2.91	2.91	2.91	2.91	2.83%	-
Apr 24, 2026	2.83	2.83	2.83	2.83	2.83	-1.74%	-
Apr 23, 2026	2.81	2.88	2.81	2.88	2.88	-2.04%	225
Apr 22, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Apr 21, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Apr 20, 2026	2.92	2.92	2.92	2.92	2.92	-1.02%	-
Apr 17, 2026	2.95	2.95	2.95	2.95	2.95	0.68%	-
Apr 16, 2026	2.93	2.93	2.93	2.93	2.93	-0.68%	-
Apr 15, 2026	2.95	2.95	2.95	2.95	2.95	-	-
Apr 14, 2026	2.95	2.95	2.95	2.95	2.95	-	-
Apr 13, 2026	2.93	2.95	2.93	2.95	2.95	-	921
Apr 10, 2026	2.95	2.95	2.95	2.95	2.95	0.34%	-