Bank of Ireland Group plc (FRA:BIRG)
Germany flag Germany · Delayed Price · Currency is EUR
13.14
-0.01 (-0.08%)
Last updated: Oct 21, 2025, 5:13 PM CET

Bank of Ireland Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202513.0413.0413.0413.0413.040.15%16,000
Oct 21, 202513.0213.0213.0213.0213.02-0.38%16,000
Oct 20, 202513.0613.1113.0613.0713.07-1.28%16,000
Oct 17, 202513.5613.5613.2413.2413.24-3.74%226
Oct 16, 202513.7613.7613.7613.7613.76-0.25%2,616
Oct 15, 202513.7913.7913.7913.7913.792.64%2,616
Oct 14, 202513.4413.4413.4413.4413.44-2.72%2,616
Oct 13, 202513.8913.8913.8113.8113.81-4.56%2,616
Oct 10, 202514.0814.4714.0814.4714.470.70%1,000
Oct 9, 202514.3714.3714.3714.3714.37-0.62%350
Oct 8, 202514.0814.4614.0814.4614.460.07%350
Oct 7, 202514.1214.4714.1214.4514.45-1.60%4,500
Oct 6, 202514.5314.6914.5314.6914.693.89%70
Oct 3, 202514.1414.1414.1414.1414.14-0.95%50
Oct 2, 202513.9014.2713.9014.2714.27-0.90%50
Oct 1, 202513.7514.4013.7514.4014.152.13%665
Sep 30, 202513.5414.1013.5414.1013.863.15%400
Sep 29, 202513.8013.8313.6713.6713.43-0.76%643
Sep 26, 202513.7813.7813.7813.7813.54-0.58%-
Sep 25, 202513.8613.8613.8613.8613.621.17%-
Sep 24, 202513.7013.7013.7013.7013.463.40%-
Sep 23, 202513.2513.2513.2513.2513.02-2.14%-
Sep 22, 202513.2813.5413.2813.5413.302.27%222
Sep 19, 202513.2413.2413.2413.2413.01-0.26%-
Sep 18, 202513.1913.2713.1913.2713.041.22%400
Sep 17, 202513.1113.1113.1113.1112.88-1.69%-
Sep 16, 202513.3413.3413.3413.3413.100.60%-
Sep 15, 202513.2613.2613.2613.2613.030.11%-
Sep 12, 202513.2413.2413.2413.2413.01-1.23%-
Sep 11, 202513.4113.4113.4113.4113.172.25%-
Sep 10, 202513.1113.1113.1113.1112.882.10%-
Sep 9, 202512.8412.8412.8412.8412.62-1.83%-
Sep 8, 202512.8813.1112.8813.0812.85-1,246
Sep 5, 202512.9813.0812.9813.0812.852.23%720
Sep 4, 202512.8012.8012.8012.8012.570.71%-
Sep 3, 202512.7112.7112.7112.7112.48-0.12%-
Sep 2, 202512.8212.8212.7212.7212.50-0.86%1,000
Sep 1, 202512.8312.8312.8312.8312.611.10%-
Aug 29, 202512.7212.7212.6912.6912.47-1.40%450
Aug 28, 202512.8712.8712.8712.8712.65-1.38%-
Aug 27, 202513.0713.0713.0513.0512.82--
Aug 26, 202512.9213.0512.9213.0512.82-0.99%108
Aug 25, 202513.1813.1813.1813.1812.951.38%-
Aug 22, 202513.0013.0013.0013.0012.770.62%833
Aug 21, 202512.9212.9212.9212.9212.70--
Aug 20, 202512.9212.9212.9212.9212.70-0.39%-
Aug 19, 202512.9712.9712.9712.9712.750.54%-
Aug 18, 202512.9012.9012.9012.9012.68-1.11%1,500
Aug 15, 202513.0513.0513.0513.0512.82-0.53%-
Aug 14, 202512.8013.1212.8013.1212.892.54%70