Skip to main content
logo
Bank of Ireland Group plc (FRA:BIRG)
Germany flag Germany · Delayed Price · Currency is EUR
16.52
+0.12 (0.73%)
At close: Jan 9, 2026

Bank of Ireland Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202616.5216.5216.5216.5216.520.73%-
Jan 8, 202616.4016.4016.4016.4016.40-1.12%-
Jan 7, 202616.6216.6216.5916.5916.59-3.27%44
Jan 6, 202616.8017.1516.8017.1517.151.54%500
Jan 5, 202616.4816.8916.4816.8916.893.72%256
Jan 2, 202616.2816.2816.2816.2816.28-1.33%-
Dec 30, 202516.0816.5016.0816.5016.500.76%748
Dec 29, 202516.3016.3816.3016.3816.38-0.06%495
Dec 23, 202515.9716.3915.9716.3916.39-1.68%255
Dec 22, 202516.2816.6716.2816.6716.671.55%2,127
Dec 19, 202516.2216.4116.2216.4116.41-1.17%1,151
Dec 18, 202516.0916.6116.0916.6116.612.12%67
Dec 17, 202515.8516.2615.8516.2616.263.07%100
Dec 16, 202515.7815.7815.7815.7815.78-0.28%-
Dec 15, 202515.5315.8215.5315.8215.82-1.89%666
Dec 12, 202516.1316.1316.1316.1316.131.00%-
Dec 11, 202515.9715.9715.9715.9715.97-1.96%-
Dec 10, 202516.4016.4015.9316.2916.290.74%107
Dec 9, 202515.9116.1715.9116.1716.170.62%105
Dec 8, 202516.5416.5416.0716.0716.070.12%25
Dec 5, 202516.0516.0516.0516.0516.05-0.50%-
Dec 4, 202516.1316.1316.1316.1316.13-0.89%-
Dec 3, 202516.2716.2716.2716.2716.271.02%-
Dec 2, 202516.1116.1116.1116.1116.111.51%-
Dec 1, 202516.3416.3415.8715.8715.871.28%100
Nov 28, 202515.6715.6715.6715.6715.67-0.89%-
Nov 27, 202515.8115.8115.8115.8115.81-0.35%-
Nov 26, 202515.6715.8615.6715.8615.861.70%360
Nov 25, 202515.4115.6015.4115.6015.60-1.02%177
Nov 24, 202515.0915.7615.0915.7615.766.09%1
Nov 21, 202514.8514.8514.8514.8514.85-0.27%-
Nov 20, 202514.8914.8914.8914.8914.890.37%672
Nov 19, 202514.7714.8414.7714.8414.84-666
Nov 18, 202514.8414.8414.8414.8414.84-3.92%1,500
Nov 17, 202515.5915.5915.4415.4415.44-0.29%1,197
Nov 14, 202515.4915.4915.4915.4915.491.14%-
Nov 13, 202515.3115.3115.3115.3115.310.66%-
Nov 12, 202515.2115.2115.2115.2115.210.60%-
Nov 11, 202514.9315.1214.9315.1215.122.93%140
Nov 10, 202514.6914.6914.6914.6914.69-0.27%-
Nov 7, 202514.6414.7314.6414.7314.731.10%566
Nov 6, 202514.5714.5714.5714.5714.57-0.88%-
Nov 5, 202514.7014.7014.7014.7014.702.76%70
Nov 4, 202513.9814.3113.9814.3114.31-1.95%1,500
Nov 3, 202514.5914.5914.5914.5914.593.95%20
Oct 31, 202514.0414.0414.0414.0414.040.43%-
Oct 30, 202513.9813.9813.9813.9813.983.60%-
Oct 29, 202513.4913.4913.4913.4913.49-0.92%-
Oct 28, 202513.6213.6213.6213.6213.623.69%-
Oct 27, 202513.1313.1313.1313.1313.130.23%-