Skip to main content
logo
Bank of Ireland Group plc (FRA:BIRG)
Germany flag Germany · Delayed Price · Currency is EUR
15.63
-0.04 (-0.26%)
At close: Mar 27, 2026

FRA:BIRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.4015.6315.4015.6315.63-0.26%1
Mar 26, 202615.1815.6715.1815.6715.67-1.66%4,870
Mar 25, 202615.2715.9315.2715.9315.933.71%700
Mar 24, 202615.3615.3615.3615.3615.36-2.26%-
Mar 23, 202614.6015.7214.6015.7215.72-0.10%1,100
Mar 20, 202615.7315.7315.7315.7315.732.28%-
Mar 19, 202615.6215.6215.3815.3815.38-3.78%202
Mar 18, 202615.6315.9915.6315.9915.991.43%360
Mar 17, 202615.2515.7615.2515.7615.761.48%396
Mar 16, 202615.5315.5315.5315.5315.530.68%-
Mar 13, 202615.4315.4315.4315.4315.43-1.72%-
Mar 12, 202615.6515.7015.6515.7015.70-0.57%100
Mar 11, 202615.7915.7915.7915.7915.79-1.80%-
Mar 10, 202615.0516.0815.0516.0816.087.74%250
Mar 9, 202614.9214.9214.9214.9214.92-2.29%400
Mar 6, 202615.5715.5715.2715.2715.270.13%100
Mar 5, 202615.2515.2515.2515.2515.25-1.83%-
Mar 4, 202615.5415.5415.5415.5415.54-0.42%-
Mar 3, 202615.8315.8315.6015.6015.60-1.89%244
Mar 2, 202615.9015.9015.9015.9015.90-0.31%-
Feb 27, 202616.5316.6015.9515.9515.95-5.68%775
Feb 26, 202616.4216.9116.4216.9116.911.08%9
Feb 25, 202616.2416.7316.2416.7316.731.21%36
Feb 24, 202616.5416.5416.5316.5316.53-0.90%480
Feb 23, 202616.6816.6816.6816.6816.68-0.12%-
Feb 20, 202616.2516.7016.2516.7016.702.74%700
Feb 19, 202616.3416.3416.2616.2616.261.69%10
Feb 18, 202615.9915.9915.9915.9915.991.65%-
Feb 17, 202615.7315.7315.7315.7315.730.38%-
Feb 16, 202615.6715.6715.6715.6715.67-4.71%-
Feb 13, 202616.4416.4416.4416.4416.44-2.64%-
Feb 12, 202616.7117.0016.7116.8916.890.45%120
Feb 11, 202616.8616.8616.8116.8116.81-1.03%70
Feb 10, 202616.9916.9916.9916.9916.99-2.94%-
Feb 9, 202616.9617.5016.9617.5017.504.92%343
Feb 6, 202616.6816.6816.6816.6816.68-2.28%-
Feb 5, 202617.5617.5617.0717.0717.07-4.82%731
Feb 4, 202617.4617.9417.4617.9417.940.06%11
Feb 3, 202617.4817.9517.4817.9317.934.22%980
Feb 2, 202616.7217.2016.7217.2017.203.90%177
Jan 30, 202616.5616.5616.5616.5616.56-2.82%-
Jan 29, 202616.8017.1116.8017.0417.040.86%7,500
Jan 28, 202616.9216.9216.8916.8916.89-0.09%1,256
Jan 27, 202616.5216.9116.5216.9116.913.11%10,805
Jan 26, 202616.4016.4016.4016.4016.40-1.62%-
Jan 23, 202616.6716.6716.6716.6716.673.86%-
Jan 22, 202616.0516.0516.0516.0516.05-1.69%-
Jan 21, 202616.3216.3216.3216.3216.32-2.04%-
Jan 20, 202616.6616.6616.6616.6616.661.62%-
Jan 19, 202616.4016.4016.4016.4016.40-2.87%-