Skip to main content
logo
Bank of Ireland Group plc (FRA:BIRG)
Germany flag Germany · Delayed Price · Currency is EUR
16.70
+0.45 (2.74%)
At close: Feb 20, 2026

Bank of Ireland Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.2516.7016.2516.7016.702.74%700
Feb 19, 202616.3416.3416.2616.2616.261.69%10
Feb 18, 202615.9915.9915.9915.9915.991.65%-
Feb 17, 202615.7315.7315.7315.7315.730.38%-
Feb 16, 202615.6715.6715.6715.6715.67-4.71%-
Feb 13, 202616.4416.4416.4416.4416.44-2.64%-
Feb 12, 202616.7117.0016.7116.8916.890.45%120
Feb 11, 202616.8616.8616.8116.8116.81-1.03%70
Feb 10, 202616.9916.9916.9916.9916.99-2.94%-
Feb 9, 202616.9617.5016.9617.5017.504.92%343
Feb 6, 202616.6816.6816.6816.6816.68-2.28%-
Feb 5, 202617.5617.5617.0717.0717.07-4.82%731
Feb 4, 202617.4617.9417.4617.9417.940.06%11
Feb 3, 202617.4817.9517.4817.9317.934.22%980
Feb 2, 202616.7217.2016.7217.2017.203.90%177
Jan 30, 202616.5616.5616.5616.5616.56-2.82%-
Jan 29, 202616.8017.1116.8017.0417.040.86%7,500
Jan 28, 202616.9216.9216.8916.8916.89-0.09%1,256
Jan 27, 202616.5216.9116.5216.9116.913.11%10,805
Jan 26, 202616.4016.4016.4016.4016.40-1.62%-
Jan 23, 202616.6716.6716.6716.6716.673.86%-
Jan 22, 202616.0516.0516.0516.0516.05-1.69%-
Jan 21, 202616.3216.3216.3216.3216.32-2.04%-
Jan 20, 202616.6616.6616.6616.6616.661.62%-
Jan 19, 202616.4016.4016.4016.4016.40-2.87%-
Jan 16, 202616.6016.9416.6016.8816.880.72%2,618
Jan 15, 202616.7616.7616.7616.7616.761.45%-
Jan 14, 202616.5216.5216.5216.5216.52-0.84%-
Jan 13, 202616.6616.6616.6616.6616.66-0.66%-
Jan 12, 202616.4616.7716.4616.7716.771.51%200
Jan 9, 202616.5216.5216.5216.5216.520.73%-
Jan 8, 202616.4016.4016.4016.4016.40-1.12%-
Jan 7, 202616.6216.6216.5916.5916.59-3.27%44
Jan 6, 202616.8017.1516.8017.1517.151.54%500
Jan 5, 202616.4816.8916.4816.8916.893.72%256
Jan 2, 202616.2816.2816.2816.2816.28-1.33%-
Dec 30, 202516.0816.5016.0816.5016.500.76%748
Dec 29, 202516.3016.3816.3016.3816.38-0.06%495
Dec 23, 202515.9716.3915.9716.3916.39-1.68%255
Dec 22, 202516.2816.6716.2816.6716.671.55%2,127
Dec 19, 202516.2216.4116.2216.4116.41-1.17%1,151
Dec 18, 202516.0916.6116.0916.6116.612.12%67
Dec 17, 202515.8516.2615.8516.2616.263.07%100
Dec 16, 202515.7815.7815.7815.7815.78-0.28%-
Dec 15, 202515.5315.8215.5315.8215.82-1.89%666
Dec 12, 202516.1316.1316.1316.1316.131.00%-
Dec 11, 202515.9715.9715.9715.9715.97-1.96%-
Dec 10, 202516.4016.4015.9316.2916.290.74%107
Dec 9, 202515.9116.1715.9116.1716.170.62%105
Dec 8, 202516.5416.5416.0716.0716.070.12%25