FRA:BIRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	17.92	17.92	17.92	17.92	17.92	-2.26%	-
Oct 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.95%	-
Oct 21, 2026	18.51	18.51	18.51	18.51	18.51	1.48%	-
Oct 20, 2026	18.14	18.24	18.14	18.24	18.24	-0.90%	333
Oct 19, 2026	18.41	18.41	18.41	18.41	18.41	-1.66%	-
Oct 16, 2026	18.26	18.72	18.26	18.72	18.72	4.17%	1
Oct 15, 2026	17.97	17.97	17.97	17.97	17.97	-1.96%	-
Oct 14, 2026	18.33	18.33	18.33	18.33	18.33	-2.53%	-
Oct 13, 2026	18.10	18.80	18.10	18.80	18.80	3.87%	100
Oct 12, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%	-
Oct 9, 2026	18.21	18.21	18.21	18.21	18.21	-2.02%	-
Oct 8, 2026	18.59	18.59	18.59	18.59	18.59	-1.56%	-
Oct 7, 2026	18.88	18.88	18.88	18.88	18.88	-1.85%	-
Oct 6, 2026	18.77	19.24	18.77	19.24	19.24	2.10%	500
Oct 5, 2026	18.54	18.89	18.54	18.84	18.84	-0.84%	3,900
Oct 2, 2026	19.00	19.00	19.00	19.00	19.00	-1.43%	-
Oct 1, 2026	19.28	19.28	19.28	19.28	19.28	-2.01%	-
Sep 30, 2026	20.01	20.06	20.01	20.06	19.67	0.10%	150
Sep 29, 2026	19.89	20.04	19.89	20.04	19.65	0.05%	2,000
Sep 28, 2026	19.72	20.03	19.72	20.03	19.64	0.15%	217
Sep 25, 2026	19.92	20.00	19.92	20.00	19.61	1.47%	333
Sep 24, 2026	19.71	19.71	19.71	19.71	19.33	-0.98%	-
Sep 23, 2026	19.91	19.91	19.91	19.91	19.52	-0.38%	-
Sep 22, 2026	20.15	20.15	19.98	19.98	19.59	-1.38%	52
Sep 21, 2026	20.26	20.26	20.26	20.26	19.87	-0.98%	-
Sep 18, 2026	20.15	20.46	20.15	20.46	20.06	0.54%	809
Sep 17, 2026	20.10	20.68	20.10	20.35	19.95	-0.68%	1,631
Sep 16, 2026	20.01	20.49	20.01	20.49	20.09	2.76%	20
Sep 15, 2026	19.82	19.94	19.82	19.94	19.55	-1.24%	350
Sep 14, 2026	20.19	20.19	20.19	20.19	19.80	-0.39%	-
Sep 11, 2026	19.86	20.27	19.86	20.27	19.88	0.35%	2,240
Sep 10, 2026	19.61	20.20	19.61	20.20	19.81	3.09%	504
Sep 9, 2026	19.62	19.62	19.60	19.60	19.21	-3.62%	800
Sep 8, 2026	19.55	20.33	19.55	20.33	19.93	5.04%	390
Sep 7, 2026	19.36	19.36	19.36	19.36	18.98	-0.87%	100
Sep 4, 2026	19.53	19.53	19.53	19.53	19.15	1.85%	-
Sep 3, 2026	19.17	19.17	19.17	19.17	18.80	-2.42%	-
Sep 2, 2026	18.87	19.65	18.87	19.65	19.26	5.50%	52
Sep 1, 2026	18.62	18.62	18.62	18.62	18.26	1.86%	-
Aug 31, 2026	18.28	18.28	18.28	18.28	17.92	-1.46%	2,500
Aug 28, 2026	18.55	18.55	18.55	18.55	18.19	-1.70%	-
Aug 27, 2026	18.79	18.87	18.79	18.87	18.50	0.13%	50
Aug 26, 2026	18.85	18.85	18.85	18.85	18.48	-1.54%	-
Aug 25, 2026	18.97	19.14	18.97	19.14	18.77	0.47%	292
Aug 24, 2026	18.78	19.05	18.78	19.05	18.68	3.45%	1,333
Aug 21, 2026	18.42	18.42	18.42	18.42	18.06	-1.31%	-
Aug 20, 2026	18.50	18.66	18.50	18.66	18.30	-0.13%	3
Aug 19, 2026	18.90	18.90	18.69	18.69	18.32	-0.48%	909
Aug 18, 2026	18.78	18.78	18.78	18.78	18.41	-3.07%	-
Aug 17, 2026	19.00	19.37	19.00	19.37	18.99	0.91%	230