Skip to main content
logo
Bank of Ireland Group plc (FRA:BIRG)
Germany flag Germany · Delayed Price · Currency is EUR
16.90
-0.19 (-1.11%)
Last updated: Jun 11, 2026, 9:02 AM CET

FRA:BIRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202616.8216.9016.8216.90--1.11%-
Jun 10, 202616.7017.0916.7017.0917.09-0.93%1,000
Jun 9, 202616.6717.4816.6717.2517.252.65%14
Jun 8, 202617.1518.0016.8116.8116.81-1.49%1,060
Jun 5, 202617.0617.0617.0617.0617.061.22%-
Jun 4, 202616.8616.8616.8616.8616.86-4.48%-
Jun 3, 202617.0717.6517.0717.6517.653.40%280
Jun 2, 202617.0717.0717.0717.0717.07-1.13%-
Jun 1, 202617.2617.2617.2617.2617.261.14%-
May 29, 202617.0717.0717.0717.0717.07-0.50%-
May 28, 202617.1517.1517.1517.1517.15-0.61%-
May 27, 202617.2617.2617.2617.2617.260.15%-
May 26, 202617.2117.2317.2117.2317.23-0.32%166
May 25, 202617.1217.2917.0017.2917.292.92%948
May 22, 202616.8016.8016.8016.8016.800.78%-
May 21, 202616.6816.6816.6716.6716.672.05%98
May 20, 202616.3316.3316.3316.3316.33-5.42%-
May 19, 202617.2717.2717.2717.2717.272.65%400
May 18, 202616.0916.8216.0916.8216.822.25%62
May 15, 202616.2216.4516.2216.4516.45-1.29%2,048
May 14, 202616.6716.6716.6716.6716.672.36%-
May 13, 202616.2816.2816.2816.2816.28-0.37%-
May 12, 202616.3516.3516.3416.3416.34-2.16%240
May 11, 202616.3516.7016.3516.7016.70-1.76%400
May 8, 202616.6717.0016.6717.0017.003.06%98
May 7, 202616.5016.5016.5016.5016.501.41%-
May 6, 202616.2716.2716.2716.2716.27-0.82%-
May 5, 202616.1216.4016.1216.4016.401.05%40
May 4, 202616.2316.2316.2316.2316.23-1.13%100
Apr 30, 202616.0216.4216.0216.4216.422.63%100
Apr 29, 202616.1016.1016.0016.0016.00-0.90%1,140
Apr 28, 202615.5916.1415.5916.1416.141.51%10
Apr 27, 202615.5915.9015.5915.9015.90-0.62%120
Apr 24, 202615.7916.0015.7916.0016.00-0.06%150
Apr 23, 202616.0116.0116.0116.0116.01-0.03%-
Apr 22, 202616.5316.5316.4716.4716.02-0.54%450
Apr 21, 202616.5416.5616.5416.5616.10-0.27%238
Apr 20, 202616.5116.6016.5116.6016.150.55%151
Apr 17, 202616.5116.5116.5116.5116.06-1.46%-
Apr 16, 202616.7616.7616.7616.7616.300.93%-
Apr 15, 202616.7116.7116.6016.6016.151.59%30
Apr 14, 202616.3416.3416.3416.3415.89-1.18%-
Apr 13, 202615.9216.5415.9216.5416.08-1.58%360
Apr 10, 202616.2216.8016.2116.8016.345.46%740
Apr 9, 202615.9315.9315.9315.9315.49-2.90%-
Apr 8, 202615.7316.4115.7316.4115.967.36%360
Apr 7, 202615.2815.2815.2815.2814.86-1.26%-
Apr 2, 202615.0115.4815.0115.4815.05-3.43%360
Apr 1, 202615.4816.0315.4816.0315.596.16%399
Mar 31, 202615.2015.2015.1015.1014.68-0.79%50