FRA:BIX0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.80	2.80	2.80	2.80	2.80	-1.06%	-
Jan 8, 2026	2.83	2.84	2.83	2.83	2.83	3.28%	-
Jan 7, 2026	2.74	2.74	2.74	2.74	2.74	-1.97%	-
Jan 6, 2026	2.66	2.80	2.66	2.80	2.80	2.38%	1
Jan 5, 2026	2.72	2.73	2.72	2.73	2.73	2.63%	-
Jan 2, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Dec 30, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	-
Dec 29, 2025	2.70	2.70	2.70	2.70	2.70	1.31%	-
Dec 23, 2025	2.67	2.67	2.67	2.67	2.67	2.11%	-
Dec 22, 2025	2.61	2.61	2.61	2.61	2.61	1.75%	-
Dec 19, 2025	2.56	2.57	2.56	2.57	2.57	2.81%	591
Dec 18, 2025	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Dec 17, 2025	2.51	2.51	2.51	2.51	2.51	-1.96%	-
Dec 16, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 15, 2025	2.56	2.56	2.56	2.56	2.56	0.39%	-
Dec 12, 2025	2.55	2.55	2.55	2.55	2.55	0.79%	-
Dec 11, 2025	2.53	2.53	2.53	2.53	2.53	-1.94%	-
Dec 10, 2025	2.58	2.58	2.58	2.58	2.58	-1.34%	-
Dec 9, 2025	2.61	2.61	2.61	2.61	2.61	1.16%	-
Dec 8, 2025	2.58	2.58	2.58	2.58	2.58	1.18%	-
Dec 5, 2025	2.59	2.59	2.55	2.55	2.55	5.15%	20
Dec 4, 2025	2.43	2.43	2.43	2.43	2.43	-	-
Dec 3, 2025	2.43	2.43	2.43	2.43	2.43	-0.61%	-
Dec 2, 2025	2.45	2.45	2.44	2.44	2.44	-5.06%	-
Dec 1, 2025	2.50	2.57	2.50	2.57	2.57	0.19%	40
Nov 28, 2025	2.57	2.57	2.57	2.57	2.57	0.79%	-
Nov 27, 2025	2.55	2.55	2.55	2.55	2.55	-2.49%	-
Nov 26, 2025	2.61	2.61	2.61	2.61	2.61	-2.25%	-
Nov 25, 2025	2.67	2.67	2.67	2.67	2.67	2.30%	-
Nov 24, 2025	2.61	2.61	2.61	2.61	2.61	-4.92%	-
Nov 21, 2025	2.75	2.75	2.75	2.75	2.75	-1.26%	-
Nov 20, 2025	2.78	2.78	2.78	2.78	2.78	7.75%	-
Nov 19, 2025	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Nov 18, 2025	2.62	2.62	2.62	2.62	2.62	-9.34%	-
Nov 17, 2025	2.69	2.89	2.69	2.89	2.89	4.14%	3
Nov 14, 2025	2.78	2.78	2.78	2.78	2.78	0.18%	-
Nov 13, 2025	2.77	2.77	2.77	2.77	2.77	-	-
Nov 12, 2025	2.77	2.77	2.77	2.77	2.77	-0.54%	-
Nov 11, 2025	2.79	2.79	2.79	2.79	2.79	-1.76%	-
Nov 10, 2025	2.84	2.84	2.84	2.84	2.84	0.53%	-
Nov 7, 2025	2.82	2.82	2.82	2.82	2.82	-6.31%	-
Nov 6, 2025	2.97	3.01	2.97	3.01	3.01	2.03%	1
Nov 5, 2025	2.95	2.95	2.95	2.95	2.95	-3.75%	-
Nov 4, 2025	3.03	3.07	3.03	3.07	3.07	7.54%	-
Nov 3, 2025	2.85	2.85	2.85	2.85	2.85	-4.52%	-
Oct 31, 2025	2.99	2.99	2.99	2.99	2.99	6.99%	-
Oct 30, 2025	2.79	2.79	2.79	2.79	2.79	1.27%	-
Oct 29, 2025	2.45	2.76	2.45	2.76	2.76	8.04%	4,611
Oct 28, 2025	2.56	2.56	2.55	2.55	2.55	2.20%	-
Oct 27, 2025	2.50	2.50	2.50	2.50	2.50	-2.35%	-