FRA:BIX0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.78	2.88	2.78	2.88	2.88	-3.20%	4,000
Jan 29, 2026	2.99	2.99	2.97	2.97	2.97	-0.83%	40
Jan 28, 2026	2.93	3.00	2.93	3.00	3.00	4.72%	1,480
Jan 27, 2026	2.86	2.86	2.86	2.86	2.86	0.53%	-
Jan 26, 2026	2.85	2.85	2.85	2.85	2.85	-5.17%	-
Jan 23, 2026	2.64	3.00	2.64	3.00	3.00	8.50%	8,150
Jan 22, 2026	2.58	2.77	2.58	2.77	2.77	6.14%	1,000
Jan 21, 2026	2.61	2.61	2.61	2.61	2.61	5.68%	-
Jan 20, 2026	2.51	2.51	2.47	2.47	2.47	-6.63%	180
Jan 19, 2026	2.64	2.64	2.64	2.64	2.64	-8.17%	-
Jan 16, 2026	2.88	2.88	2.88	2.88	2.88	3.42%	1
Jan 15, 2026	2.78	2.78	2.78	2.78	2.78	0.18%	-
Jan 14, 2026	2.78	2.78	2.78	2.78	2.78	-5.61%	-
Jan 13, 2026	2.83	2.94	2.83	2.94	2.94	8.89%	3
Jan 12, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	-
Jan 9, 2026	2.80	2.80	2.80	2.80	2.80	-1.06%	-
Jan 8, 2026	2.83	2.84	2.83	2.83	2.83	3.28%	-
Jan 7, 2026	2.74	2.74	2.74	2.74	2.74	-1.97%	-
Jan 6, 2026	2.66	2.80	2.66	2.80	2.80	2.38%	1
Jan 5, 2026	2.72	2.73	2.72	2.73	2.73	2.63%	-
Jan 2, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Dec 30, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	-
Dec 29, 2025	2.70	2.70	2.70	2.70	2.70	1.31%	-
Dec 23, 2025	2.67	2.67	2.67	2.67	2.67	2.11%	-
Dec 22, 2025	2.61	2.61	2.61	2.61	2.61	1.75%	-
Dec 19, 2025	2.56	2.57	2.56	2.57	2.57	2.81%	591
Dec 18, 2025	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Dec 17, 2025	2.51	2.51	2.51	2.51	2.51	-1.96%	-
Dec 16, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 15, 2025	2.56	2.56	2.56	2.56	2.56	0.39%	-
Dec 12, 2025	2.55	2.55	2.55	2.55	2.55	0.79%	-
Dec 11, 2025	2.53	2.53	2.53	2.53	2.53	-1.94%	-
Dec 10, 2025	2.58	2.58	2.58	2.58	2.58	-1.34%	-
Dec 9, 2025	2.61	2.61	2.61	2.61	2.61	1.16%	-
Dec 8, 2025	2.58	2.58	2.58	2.58	2.58	1.18%	-
Dec 5, 2025	2.59	2.59	2.55	2.55	2.55	5.15%	20
Dec 4, 2025	2.43	2.43	2.43	2.43	2.43	-	-
Dec 3, 2025	2.43	2.43	2.43	2.43	2.43	-0.61%	-
Dec 2, 2025	2.45	2.45	2.44	2.44	2.44	-5.06%	-
Dec 1, 2025	2.50	2.57	2.50	2.57	2.57	0.19%	40
Nov 28, 2025	2.57	2.57	2.57	2.57	2.57	0.79%	-
Nov 27, 2025	2.55	2.55	2.55	2.55	2.55	-2.49%	-
Nov 26, 2025	2.61	2.61	2.61	2.61	2.61	-2.25%	-
Nov 25, 2025	2.67	2.67	2.67	2.67	2.67	2.30%	-
Nov 24, 2025	2.61	2.61	2.61	2.61	2.61	-4.92%	-
Nov 21, 2025	2.75	2.75	2.75	2.75	2.75	-1.26%	-
Nov 20, 2025	2.78	2.78	2.78	2.78	2.78	7.75%	-
Nov 19, 2025	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Nov 18, 2025	2.62	2.62	2.62	2.62	2.62	-9.34%	-
Nov 17, 2025	2.69	2.89	2.69	2.89	2.89	4.14%	3