Skip to main content
logo
BioInvent International AB (publ) (FRA:BIX0)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.040 (-1.85%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:BIX0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.122.122.122.122.12-1.85%-
Jun 25, 20262.162.162.162.162.163.60%1,000
Jun 24, 20262.092.092.092.092.091.46%-
Jun 23, 20262.062.062.062.062.060.24%-
Jun 22, 20262.052.052.052.052.05-1.68%-
Jun 19, 20262.092.092.092.092.09-0.48%-
Jun 18, 20262.102.102.102.102.100.96%-
Jun 17, 20262.072.082.072.082.08-5.03%1
Jun 16, 20262.062.192.062.192.190.69%9
Jun 15, 20262.172.172.172.172.17-3.77%-
Jun 12, 20262.262.262.262.262.26-5.25%-
Jun 11, 20262.382.382.382.382.382.15%-
Jun 10, 20262.392.392.332.332.33-7.91%1
Jun 9, 20262.532.532.532.532.53-3.98%-
Jun 8, 20262.572.642.572.642.64-4.01%2,524
Jun 5, 20262.752.752.752.752.753.78%-
Jun 4, 20262.652.652.652.652.65--
Jun 3, 20262.652.652.652.652.65-5.70%-
Jun 2, 20262.812.812.812.812.81-6.34%-
Jun 1, 20263.003.003.003.003.00-6.41%9
May 29, 20263.063.203.063.203.20-0.31%9
May 28, 20262.693.212.693.213.2119.78%2,500
May 27, 20262.622.682.622.682.683.47%1,500
May 26, 20262.592.592.592.592.593.60%-
May 25, 20262.502.502.502.502.50-1.19%-
May 22, 20262.312.532.312.532.538.35%2,000
May 21, 20262.342.342.342.342.342.64%-
May 20, 20262.282.282.282.282.2812.07%-
May 19, 20262.032.032.032.032.03-0.49%-
May 18, 20262.042.042.042.042.041.75%-
May 15, 20261.992.011.992.012.015.53%100
May 14, 20261.901.901.901.901.90-2.96%-
May 13, 20261.961.961.961.961.96-7.64%-
May 12, 20262.122.122.122.122.12-1.85%-
May 11, 20262.162.162.162.162.165.88%-
May 8, 20262.042.042.042.042.041.75%-
May 7, 20262.012.012.012.012.010.55%-
May 6, 20261.991.991.991.991.99-0.30%-
May 5, 20262.002.002.002.002.001.01%-
May 4, 20261.981.981.981.981.98-1.25%-
Apr 30, 20262.012.012.012.012.01-0.25%-
Apr 29, 20262.002.011.992.012.010.50%2,175
Apr 28, 20262.002.002.002.002.00--
Apr 27, 20262.002.002.002.002.00-0.25%-
Apr 24, 20262.012.012.012.012.010.25%-
Apr 23, 20262.002.002.002.002.000.30%-
Apr 22, 20261.991.991.991.991.99-5.27%-
Apr 21, 20262.012.112.012.112.115.57%90
Apr 20, 20261.991.991.991.991.99-2.49%-
Apr 17, 20262.052.052.052.052.051.24%-