BioInvent International AB (publ) (FRA:BIX0)
Germany · Delayed Price · Currency is EUR 1.798
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:BIX0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 783 |
| Oct 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.87% | - |
| Oct 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.21% | - |
| Oct 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -7.83% | - |
| Oct 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 783 |
| Oct 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Oct 15, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.48% | - |
| Oct 14, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.75% | - |
| Oct 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% | - |
| Oct 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% | - |
| Oct 9, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.99% | - |
| Oct 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.70% | - |
| Oct 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.60% | - |
| Oct 6, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.20% | - |
| Oct 5, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.85% | - |
| Oct 2, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | - |
| Oct 1, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96% | - |
| Sep 30, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.82% | - |
| Sep 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.77% | - |
| Sep 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 6.67% | - |
| Sep 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -6.16% | - |
| Sep 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.31% | - |
| Sep 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.48% | - |
| Sep 22, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.17% | - |
| Sep 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.21% | - |
| Sep 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.41% | - |
| Sep 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.31% | - |
| Sep 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.14% | - |
| Sep 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.73% | - |
| Sep 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.11% | - |
| Sep 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -4.88% | - |
| Sep 10, 2026 | 2.01 | 2.09 | 2.01 | 2.09 | 2.09 | 0.97% | 2 |
| Sep 9, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.24% | - |
| Sep 8, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.58% | - |
| Sep 7, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2.40% | - |
| Sep 4, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | - |
| Sep 3, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 6.20% | - |
| Sep 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.05% | - |
| Sep 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.97% | - |
| Aug 31, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.47% | - |
| Aug 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% | - |
| Aug 27, 2026 | 2.06 | 2.06 | 1.97 | 1.97 | 1.97 | -8.34% | 1 |
| Aug 26, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.23% | - |
| Aug 25, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.47% | - |
| Aug 24, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 5.19% | - |
| Aug 21, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -4.48% | - |
| Aug 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.42% | - |
| Aug 19, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -4.61% | - |
| Aug 18, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Aug 17, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -2.25% | - |