BioInvent International AB (publ) (FRA:BIX0)
Germany · Delayed Price · Currency is EUR 2.000
-0.010 (-0.50%)
Last updated: Jul 21, 2026, 8:43 AM CET
FRA:BIX0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | - | 0.60% | - |
| Jul 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.58% | - |
| Jul 16, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.50% | - |
| Jul 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Jul 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% | - |
| Jul 13, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.22% | - |
| Jul 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.97% | - |
| Jul 9, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.25% | - |
| Jul 8, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -3.04% | 4 |
| Jul 7, 2026 | 2.20 | 2.31 | 2.20 | 2.31 | 2.31 | 2.22% | 2 |
| Jul 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.22% | - |
| Jul 3, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -3.64% | - |
| Jul 2, 2026 | 2.14 | 2.34 | 2.14 | 2.34 | 2.34 | 7.60% | 3 |
| Jul 1, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.60% | - |
| Jun 30, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% | - |
| Jun 29, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.24% | - |
| Jun 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | - |
| Jun 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 3.60% | 1,000 |
| Jun 24, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.46% | - |
| Jun 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.24% | - |
| Jun 22, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.68% | - |
| Jun 19, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | - |
| Jun 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Jun 17, 2026 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | -5.03% | 1 |
| Jun 16, 2026 | 2.06 | 2.19 | 2.06 | 2.19 | 2.19 | 0.69% | 9 |
| Jun 15, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -3.77% | - |
| Jun 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.25% | - |
| Jun 11, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.15% | - |
| Jun 10, 2026 | 2.39 | 2.39 | 2.33 | 2.33 | 2.33 | -7.91% | 1 |
| Jun 9, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -3.98% | - |
| Jun 8, 2026 | 2.57 | 2.64 | 2.57 | 2.64 | 2.64 | -4.01% | 2,524 |
| Jun 5, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 3.78% | - |
| Jun 4, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jun 3, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -5.70% | - |
| Jun 2, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -6.34% | - |
| Jun 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.41% | 9 |
| May 29, 2026 | 3.06 | 3.20 | 3.06 | 3.20 | 3.20 | -0.31% | 9 |
| May 28, 2026 | 2.69 | 3.21 | 2.69 | 3.21 | 3.21 | 19.78% | 2,500 |
| May 27, 2026 | 2.62 | 2.68 | 2.62 | 2.68 | 2.68 | 3.47% | 1,500 |
| May 26, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 3.60% | - |
| May 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.19% | - |
| May 22, 2026 | 2.31 | 2.53 | 2.31 | 2.53 | 2.53 | 8.35% | 2,000 |
| May 21, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.64% | - |
| May 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 12.07% | - |
| May 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% | - |
| May 18, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.75% | - |
| May 15, 2026 | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | 5.53% | 100 |
| May 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.96% | - |
| May 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -7.64% | - |
| May 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | - |