BioInvent International AB (publ) (FRA:BIX0)
Germany · Delayed Price · Currency is EUR 1.966
-0.179 (-8.34%)
Last updated: Aug 27, 2026, 9:00 AM CET
FRA:BIX0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.23% | - |
| Aug 25, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.47% | - |
| Aug 24, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 5.19% | - |
| Aug 21, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -4.48% | - |
| Aug 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.42% | - |
| Aug 19, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -4.61% | - |
| Aug 18, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Aug 17, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -2.25% | - |
| Aug 14, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 5.71% | - |
| Aug 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 3.19% | - |
| Aug 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -5.57% | - |
| Aug 11, 2026 | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | 5.38% | 100 |
| Aug 10, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.25% | - |
| Aug 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.21% | 1,212 |
| Aug 6, 2026 | 2.03 | 2.11 | 2.03 | 2.11 | 2.11 | 2.43% | 1,510 |
| Aug 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.48% | - |
| Aug 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% | - |
| Aug 3, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.73% | - |
| Jul 31, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.23% | - |
| Jul 30, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.46% | - |
| Jul 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jul 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.10% | - |
| Jul 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.36% | - |
| Jul 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.81% | - |
| Jul 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.34% | - |
| Jul 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.75% | - |
| Jul 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | - |
| Jul 20, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.60% | - |
| Jul 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.58% | - |
| Jul 16, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.50% | - |
| Jul 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Jul 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% | - |
| Jul 13, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.22% | - |
| Jul 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.97% | - |
| Jul 9, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.25% | - |
| Jul 8, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -3.04% | 4 |
| Jul 7, 2026 | 2.20 | 2.31 | 2.20 | 2.31 | 2.31 | 2.22% | 2 |
| Jul 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.22% | - |
| Jul 3, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -3.64% | - |
| Jul 2, 2026 | 2.14 | 2.34 | 2.14 | 2.34 | 2.34 | 7.60% | 3 |
| Jul 1, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.60% | - |
| Jun 30, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% | - |
| Jun 29, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.24% | - |
| Jun 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | - |
| Jun 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 3.60% | 1,000 |
| Jun 24, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.46% | - |
| Jun 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.24% | - |
| Jun 22, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.68% | - |
| Jun 19, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | - |
| Jun 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |