Skip to main content
logo
Bank of Jiujiang Co., Ltd. (FRA:BJ8)
Germany flag Germany · Delayed Price · Currency is EUR
0.1830
+0.0070 (3.98%)
At close: Jan 2, 2026

Bank of Jiujiang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.180.180.180.180.18-3.17%-
Jan 8, 20260.190.190.190.190.1913.86%-
Jan 7, 20260.170.170.170.170.17-16.16%-
Jan 6, 20260.200.200.200.200.207.61%-
Jan 5, 20260.180.180.180.180.180.55%-
Jan 2, 20260.180.180.180.180.183.98%-
Dec 30, 20250.180.180.180.180.18-6.38%-
Dec 29, 20250.190.190.190.190.190.53%-
Dec 23, 20250.190.190.190.190.193.89%-
Dec 22, 20250.180.180.180.180.18-1.64%-
Dec 19, 20250.180.180.180.180.18-0.54%-
Dec 18, 20250.180.180.180.180.182.79%-
Dec 17, 20250.180.180.180.180.18-5.79%-
Dec 16, 20250.190.190.190.190.192.70%-
Dec 15, 20250.190.190.190.190.19-1.60%164
Dec 12, 20250.190.190.190.190.19-0.53%-
Dec 11, 20250.190.190.190.190.195.59%-
Dec 10, 20250.180.180.180.180.18-7.73%-
Dec 9, 20250.190.190.190.190.19-0.51%-
Dec 8, 20250.200.200.200.200.205.98%-
Dec 5, 20250.180.180.180.180.18-5.15%-
Dec 4, 20250.190.190.190.190.19-8.49%-
Dec 3, 20250.210.210.210.210.2112.17%-
Dec 2, 20250.190.190.190.190.193.85%-
Dec 1, 20250.180.180.180.180.18-1.62%-
Nov 28, 20250.190.190.190.190.190.54%-
Nov 27, 20250.180.180.180.180.18-1.08%-
Nov 26, 20250.190.190.190.190.19-1.06%-
Nov 25, 20250.190.190.190.190.19--
Nov 24, 20250.190.190.190.190.19-0.53%-
Nov 21, 20250.190.190.190.190.19-0.53%-
Nov 20, 20250.190.190.190.190.190.53%-
Nov 19, 20250.190.190.190.190.193.28%-
Nov 18, 20250.180.180.180.180.18-3.17%-
Nov 17, 20250.190.190.190.190.19--
Nov 14, 20250.190.190.190.190.192.72%-
Nov 13, 20250.180.180.180.180.182.22%-
Nov 12, 20250.180.180.180.180.18-0.55%-
Nov 11, 20250.180.180.180.180.18-4.74%-
Nov 10, 20250.190.190.190.190.19-7.77%-
Nov 7, 20250.210.210.210.210.21-0.96%-
Nov 6, 20250.210.210.210.210.21-4.59%-
Nov 5, 20250.220.220.220.220.22--
Nov 4, 20250.220.220.220.220.22-0.91%-
Nov 3, 20250.220.220.220.220.22-0.90%-
Oct 31, 20250.220.220.220.220.22--
Oct 30, 20250.220.220.220.220.22-1.77%-
Oct 29, 20250.230.230.230.230.23--
Oct 28, 20250.230.230.230.230.23--
Oct 27, 20250.230.230.230.230.23-1.74%-