Skip to main content
logo
Bank of Jiujiang Co., Ltd. (FRA:BJ8)
Germany flag Germany · Delayed Price · Currency is EUR
0.1850
+0.0010 (0.54%)
At close: Nov 28, 2025

Bank of Jiujiang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.190.190.190.190.190.54%-
Nov 27, 20250.180.180.180.180.18-1.08%-
Nov 26, 20250.190.190.190.190.19-1.06%-
Nov 25, 20250.190.190.190.190.19--
Nov 24, 20250.190.190.190.190.19-0.53%-
Nov 21, 20250.190.190.190.190.19-0.53%-
Nov 20, 20250.190.190.190.190.190.53%-
Nov 19, 20250.190.190.190.190.193.28%-
Nov 18, 20250.180.180.180.180.18-3.17%-
Nov 17, 20250.190.190.190.190.19--
Nov 14, 20250.190.190.190.190.192.72%-
Nov 13, 20250.180.180.180.180.182.22%-
Nov 12, 20250.180.180.180.180.18-0.55%-
Nov 11, 20250.180.180.180.180.18-4.74%-
Nov 10, 20250.190.190.190.190.19-7.77%-
Nov 7, 20250.210.210.210.210.21-0.96%-
Nov 6, 20250.210.210.210.210.21-4.59%-
Nov 5, 20250.220.220.220.220.22--
Nov 4, 20250.220.220.220.220.22-0.91%-
Nov 3, 20250.220.220.220.220.22-0.90%-
Oct 31, 20250.220.220.220.220.22--
Oct 30, 20250.220.220.220.220.22-1.77%-
Oct 29, 20250.230.230.230.230.23--
Oct 28, 20250.230.230.230.230.23--
Oct 27, 20250.230.230.230.230.23-1.74%-
Oct 24, 20250.230.230.230.230.23-1.71%-
Oct 23, 20250.230.230.230.230.23-0.85%-
Oct 22, 20250.240.240.240.240.24--
Oct 21, 20250.240.240.240.240.24-1.67%-
Oct 20, 20250.240.240.240.240.24-4.00%-
Oct 17, 20250.250.250.250.250.25-0.79%-
Oct 16, 20250.250.250.250.250.25--
Oct 15, 20250.250.250.250.250.25-2.33%-
Oct 14, 20250.260.260.260.260.26-3.01%-
Oct 13, 20250.270.270.270.270.27-2.92%-
Oct 10, 20250.270.270.270.270.27--
Oct 9, 20250.270.270.270.270.27-4.86%-
Oct 8, 20250.290.290.290.290.29-5.26%-
Oct 7, 20250.300.300.300.300.30--
Oct 6, 20250.300.300.300.300.30-6.75%-
Oct 3, 20250.330.330.330.330.33--
Oct 2, 20250.330.330.330.330.33-1.81%-
Oct 1, 20250.330.330.330.330.33--
Sep 30, 20250.330.330.330.330.33-5.68%-
Sep 29, 20250.350.350.350.350.35-1.12%-
Sep 26, 20250.360.360.360.360.36-0.56%-
Sep 25, 20250.360.360.360.360.36--
Sep 24, 20250.360.360.360.360.36--
Sep 23, 20250.360.360.360.360.36-0.56%-
Sep 22, 20250.360.360.360.360.360.56%-