Skip to main content
logo
Beijing Enterprises Environment Group Limited (FRA:BJG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0525
-0.0005 (-0.94%)
Last updated: Feb 23, 2026, 8:20 AM CET

FRA:BJG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.050.050.050.050.052.91%-
Feb 19, 20260.050.050.050.050.050.98%-
Feb 18, 20260.050.050.050.050.05-0.97%-
Feb 17, 20260.050.050.050.050.050.98%-
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.05--
Feb 12, 20260.050.050.050.050.05--
Feb 11, 20260.050.050.050.050.05--
Feb 10, 20260.050.050.050.050.05--
Feb 9, 20260.050.050.050.050.050.99%-
Feb 6, 20260.050.050.050.050.05--
Feb 5, 20260.050.050.050.050.05--
Feb 4, 20260.050.050.050.050.05--
Feb 3, 20260.050.050.050.050.05-0.98%-
Feb 2, 20260.050.050.050.050.052.00%-
Jan 30, 20260.050.050.050.050.05-0.99%-
Jan 29, 20260.050.050.050.050.05--
Jan 28, 20260.050.050.050.050.05-6.48%-
Jan 27, 20260.050.050.050.050.058.00%5,000
Jan 26, 20260.050.050.050.050.05-1.96%-
Jan 23, 20260.050.050.050.050.052.00%-
Jan 22, 20260.050.050.050.050.05-1.96%-
Jan 21, 20260.050.050.050.050.052.00%-
Jan 20, 20260.050.050.050.050.05-2.91%-
Jan 19, 20260.050.050.050.050.05--
Jan 16, 20260.050.050.050.050.05-1.90%-
Jan 15, 20260.050.050.050.050.05--
Jan 14, 20260.050.050.050.050.05--
Jan 13, 20260.050.050.050.050.050.96%-
Jan 12, 20260.050.050.050.050.050.97%-
Jan 9, 20260.050.050.050.050.05-1.90%-
Jan 8, 20260.050.050.050.050.05-1.87%-
Jan 7, 20260.050.050.050.050.054.90%-
Jan 6, 20260.050.050.050.050.05--
Jan 5, 20260.050.050.050.050.05-1.92%-
Jan 2, 20260.050.050.050.050.055.05%-
Dec 30, 20250.050.050.050.050.05--
Dec 29, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.05-2.94%-
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05-2.86%-
Dec 10, 20250.050.050.050.050.05-3.67%-
Dec 9, 20250.050.050.050.050.05-1.80%-
Dec 8, 20250.060.060.060.060.06--