Datang International Power Generation Co., Ltd. (FRA:BJI)
Germany · Delayed Price · Currency is EUR 0.2460
-0.0020 (-0.81%)
At close: Dec 1, 2025
FRA:BJI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | - |
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.59% | - |
| Nov 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.61% | - |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | - |
| Nov 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | - |
| Nov 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | - |
| Nov 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.15% | - |
| Nov 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.60% | - |
| Nov 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | - |
| Nov 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | - |
| Nov 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| Nov 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.08% | - |
| Nov 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.26% | - |
| Nov 12, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 6,000 |
| Nov 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.75% | - |
| Nov 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Nov 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.19% | - |
| Nov 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.79% | - |
| Nov 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.54% | - |
| Nov 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.80% | - |
| Oct 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2.99% | - |
| Oct 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -2.19% | - |
| Oct 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.48% | - |
| Oct 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 2.27% | - |
| Oct 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.75% | - |
| Oct 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.75% | - |
| Oct 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 0.75% | - |
| Oct 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Oct 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 4.72% | - |
| Oct 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.05% | - |
| Oct 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | - |
| Oct 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 2.36% | - |
| Oct 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.79% | - |
| Oct 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.33% | - |
| Oct 8, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.25 | 7.50% | 500 |
| Oct 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.84% | - |
| Oct 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -0.83% | - |
| Oct 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -0.83% | - |
| Oct 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | 1,500 |
| Oct 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.56% | - |
| Sep 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.86% | - |
| Sep 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.87% | - |
| Sep 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | - | - |
| Sep 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -2.54% | - |
| Sep 24, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.23 | 0.85% | 160,000 |
| Sep 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.68% | - |