Datang International Power Generation Co., Ltd. (FRA:BJI)
Germany · Delayed Price · Currency is EUR 0.2940
-0.0080 (-2.65%)
At close: Mar 27, 2026
FRA:BJI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.65% | - |
| Mar 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.86% | - |
| Mar 24, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.88% | 1,500 |
| Mar 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.55% | - |
| Mar 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.71% | - |
| Mar 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.11% | - |
| Mar 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.82% | - |
| Mar 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.33% | - |
| Mar 16, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 1.35% | 1,000 |
| Mar 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.90% | - |
| Mar 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.65% | - |
| Mar 11, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 11.68% | 3,510 |
| Mar 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.72% | - |
| Mar 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | - |
| Mar 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Mar 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.10% | - |
| Mar 4, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.15% | 3,021 |
| Mar 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.86% | - |
| Mar 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.45% | - |
| Feb 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.55% | - |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.13% | - |
| Feb 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.79% | - |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.60% | - |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| Feb 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | - |
| Feb 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | - |
| Feb 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.38% | - |
| Feb 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.44% | - |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.65% | - |
| Feb 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | - |
| Feb 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | - |
| Feb 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.68% | - |
| Feb 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Feb 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.84% | 1,000 |
| Feb 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.46% | - |
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.61% | - |
| Jan 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.59% | - |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.61% | - |
| Jan 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.13% | - |
| Jan 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.54% | - |
| Jan 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | - |
| Jan 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.75% | - |
| Jan 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.75% | - |
| Jan 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.52% | - |
| Jan 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.13% | - |