FRA:BJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.34	0.35	0.34	0.35	0.35	5.99%	2,000
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
May 29, 2026	0.34	0.34	0.34	0.34	0.34	8.28%	-
May 28, 2026	0.31	0.31	0.31	0.31	0.31	-4.85%	-
May 27, 2026	0.32	0.33	0.32	0.33	0.33	7.14%	4,000
May 26, 2026	0.31	0.31	0.31	0.31	0.31	3.36%	-
May 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-7.41%	-
May 19, 2026	0.32	0.32	0.32	0.32	0.32	3.85%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-14.89%	-
May 13, 2026	0.38	0.38	0.38	0.38	0.38	8.67%	-
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
May 11, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
May 8, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	2,000
May 7, 2026	0.33	0.33	0.33	0.33	0.33	7.14%	-
May 6, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
May 5, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
May 4, 2026	0.30	0.30	0.30	0.30	0.30	5.63%	-
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	-2.74%	-
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	11.45%	-
Apr 28, 2026	0.26	0.26	0.26	0.26	0.26	-2.24%	-
Apr 27, 2026	0.27	0.27	0.27	0.27	0.27	-2.19%	-
Apr 24, 2026	0.27	0.27	0.27	0.27	0.27	-1.44%	-
Apr 23, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Apr 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	4.55%	-
Apr 20, 2026	0.26	0.26	0.26	0.26	0.26	1.54%	-
Apr 17, 2026	0.26	0.26	0.26	0.26	0.26	-1.52%	-
Apr 16, 2026	0.26	0.26	0.26	0.26	0.26	-0.75%	-
Apr 15, 2026	0.27	0.27	0.27	0.27	0.27	2.31%	-
Apr 14, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	-
Apr 13, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	-
Apr 10, 2026	0.26	0.26	0.26	0.26	0.26	-1.49%	-
Apr 9, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 8, 2026	0.27	0.27	0.27	0.27	0.27	-2.19%	-
Apr 7, 2026	0.27	0.27	0.27	0.27	0.27	1.48%	-
Apr 2, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Apr 1, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	-
Mar 31, 2026	0.27	0.27	0.27	0.27	0.27	-0.72%	-
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	-6.12%	-
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-2.65%	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	4.86%	-
Mar 24, 2026	0.28	0.29	0.28	0.29	0.29	5.88%	1,500
Mar 23, 2026	0.27	0.27	0.27	0.27	0.27	-3.55%	-
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-