FRA:BJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.27	0.27	0.27	0.27	-	0.74%	-
Jul 20, 2026	0.27	0.27	0.27	0.27	0.27	7.14%	-
Jul 17, 2026	0.25	0.25	0.25	0.25	0.25	-1.56%	-
Jul 16, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 15, 2026	0.26	0.26	0.26	0.26	0.26	-1.54%	-
Jul 14, 2026	0.26	0.26	0.26	0.26	0.26	3.17%	-
Jul 13, 2026	0.25	0.25	0.25	0.25	0.25	-1.56%	-
Jul 10, 2026	0.26	0.26	0.26	0.26	0.26	3.23%	-
Jul 9, 2026	0.25	0.25	0.25	0.25	0.25	-3.13%	-
Jul 8, 2026	0.26	0.26	0.26	0.26	0.26	2.40%	-
Jul 7, 2026	0.25	0.25	0.25	0.25	0.25	-5.30%	-
Jul 6, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 3, 2026	0.26	0.26	0.26	0.26	0.26	1.54%	-
Jul 2, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	-
Jul 1, 2026	0.26	0.26	0.26	0.26	0.26	1.55%	-
Jun 30, 2026	0.26	0.26	0.26	0.26	0.26	-0.02%	-
Jun 29, 2026	0.27	0.27	0.27	0.27	0.26	0.75%	-
Jun 26, 2026	0.27	0.27	0.27	0.27	0.26	-2.90%	-
Jun 25, 2026	0.28	0.28	0.28	0.28	0.26	-1.43%	-
Jun 24, 2026	0.28	0.28	0.28	0.28	0.27	-3.45%	-
Jun 23, 2026	0.29	0.29	0.29	0.29	0.28	-7.64%	-
Jun 22, 2026	0.30	0.31	0.30	0.31	0.30	4.67%	121
Jun 19, 2026	0.30	0.30	0.30	0.30	0.29	1.35%	-
Jun 18, 2026	0.30	0.30	0.30	0.30	0.28	-4.52%	-
Jun 17, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jun 16, 2026	0.31	0.31	0.31	0.31	0.30	-3.13%	-
Jun 15, 2026	0.32	0.32	0.32	0.32	0.31	1.91%	-
Jun 12, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jun 11, 2026	0.31	0.31	0.31	0.31	0.30	1.95%	-
Jun 10, 2026	0.31	0.31	0.31	0.31	0.29	-2.53%	-
Jun 9, 2026	0.32	0.32	0.32	0.32	0.30	2.60%	-
Jun 8, 2026	0.31	0.31	0.31	0.31	0.29	-2.53%	-
Jun 5, 2026	0.32	0.32	0.32	0.32	0.30	-4.82%	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.32	-0.60%	-
Jun 3, 2026	0.33	0.33	0.33	0.33	0.32	-5.65%	-
Jun 2, 2026	0.34	0.35	0.34	0.35	0.34	5.99%	2,000
Jun 1, 2026	0.33	0.33	0.33	0.33	0.32	-1.76%	-
May 29, 2026	0.34	0.34	0.34	0.34	0.32	8.28%	-
May 28, 2026	0.31	0.31	0.31	0.31	0.30	-4.85%	-
May 27, 2026	0.32	0.33	0.32	0.33	0.32	7.14%	4,000
May 26, 2026	0.31	0.31	0.31	0.31	0.29	3.36%	-
May 25, 2026	0.30	0.30	0.30	0.30	0.28	-	-
May 22, 2026	0.30	0.30	0.30	0.30	0.28	-0.67%	-
May 21, 2026	0.30	0.30	0.30	0.30	0.29	-	-
May 20, 2026	0.30	0.30	0.30	0.30	0.29	-7.41%	-
May 19, 2026	0.32	0.32	0.32	0.32	0.31	3.85%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.30	-2.50%	-
May 15, 2026	0.32	0.32	0.32	0.32	0.31	-	-
May 14, 2026	0.32	0.32	0.32	0.32	0.31	-14.89%	-
May 13, 2026	0.38	0.38	0.38	0.38	0.36	8.67%	-