Datang International Power Generation Co., Ltd. (FRA:BJI)
Germany · Delayed Price · Currency is EUR 0.2640
+0.0060 (2.33%)
At close: Aug 26, 2026
FRA:BJI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.57% | - |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.79% | - |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.56% | - |
| Aug 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.29% | - |
| Aug 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | 1,000 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.54% | - |
| Aug 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.41% | - |
| Aug 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.82% | - |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.75% | - |
| Aug 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.75% | - |
| Aug 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.19% | - |
| Aug 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.44% | - |
| Aug 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.21% | - |
| Jul 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.73% | - |
| Jul 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.72% | - |
| Jul 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.22% | - |
| Jul 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.46% | - |
| Jul 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.72% | - |
| Jul 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.50% | - |
| Jul 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.88% | - |
| Jul 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.21% | - |
| Jul 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.74% | - |
| Jul 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.14% | - |
| Jul 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.56% | - |
| Jul 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.54% | - |
| Jul 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.17% | - |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.56% | - |
| Jul 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.23% | - |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.13% | - |
| Jul 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.40% | - |
| Jul 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.30% | - |
| Jul 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.54% | - |
| Jul 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Jul 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.55% | - |
| Jun 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02% | - |
| Jun 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 0.75% | - |
| Jun 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -2.90% | - |
| Jun 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | -1.43% | - |
| Jun 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -3.45% | - |
| Jun 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -7.64% | - |
| Jun 22, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.30 | 4.67% | 121 |
| Jun 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 1.35% | - |
| Jun 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | -4.52% | - |
| Jun 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | - | - |