BOK Financial Corporation (FRA:BJR)
Germany · Delayed Price · Currency is EUR 107.00
-1.00 (-0.93%)
Last updated: Jan 29, 2026, 8:04 AM CET
BOK Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.87% | - |
| Jan 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jan 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Jan 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | - |
| Jan 26, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -3.48% | - |
| Jan 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Jan 22, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jan 21, 2026 | 110.00 | 116.00 | 110.00 | 116.00 | 116.00 | 6.42% | 48 |
| Jan 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jan 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jan 16, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.87% | - |
| Jan 15, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.88% | - |
| Jan 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Jan 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jan 12, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jan 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Jan 8, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jan 7, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Jan 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Jan 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Jan 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Dec 30, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Dec 29, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Dec 23, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Dec 22, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Dec 19, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Dec 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Dec 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Dec 16, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Dec 15, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Dec 12, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Dec 11, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| Dec 10, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.51% | - |
| Dec 9, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | - |
| Dec 8, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Dec 5, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Dec 4, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.53% | - |
| Dec 3, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | - |
| Dec 2, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 2.07% | - |
| Dec 1, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Nov 28, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Nov 27, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.52% | - |
| Nov 26, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.65% | - |
| Nov 25, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Nov 24, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 4.40% | - |
| Nov 21, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Nov 20, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | - |
| Nov 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.69% | - |
| Nov 18, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -4.32% | - |
| Nov 17, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |