BOK Financial Corporation (FRA:BJR)
Germany · Delayed Price · Currency is EUR 113.00
+1.00 (0.89%)
Last updated: Feb 20, 2026, 8:00 AM CET
BOK Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Feb 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Feb 18, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.47 | -0.88% | - |
| Feb 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.46 | - | - |
| Feb 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.46 | 0.89% | - |
| Feb 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.47 | -1.75% | - |
| Feb 12, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.46 | 0.88% | - |
| Feb 11, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.46 | -0.88% | - |
| Feb 10, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.46 | -0.87% | - |
| Feb 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.45 | 1.77% | - |
| Feb 6, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.46 | -0.88% | - |
| Feb 5, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.46 | 2.70% | - |
| Feb 4, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.47 | 0.91% | - |
| Feb 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.48 | 0.92% | - |
| Feb 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.48 | - | - |
| Jan 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.48 | 1.87% | - |
| Jan 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.49 | -0.93% | - |
| Jan 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.49 | -0.92% | - |
| Jan 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.48 | -1.80% | - |
| Jan 26, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.47 | -3.48% | - |
| Jan 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.45 | -0.86% | - |
| Jan 22, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.45 | - | - |
| Jan 21, 2026 | 110.00 | 116.00 | 110.00 | 116.00 | 115.45 | 6.42% | 48 |
| Jan 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.48 | - | - |
| Jan 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.48 | - | - |
| Jan 16, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.48 | 1.87% | - |
| Jan 15, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.49 | 2.88% | - |
| Jan 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.50 | -0.95% | - |
| Jan 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.50 | - | - |
| Jan 12, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.50 | - | - |
| Jan 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.50 | 0.96% | - |
| Jan 8, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.50 | - | - |
| Jan 7, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.50 | 1.96% | - |
| Jan 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.51 | 0.99% | - |
| Jan 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.52 | 1.00% | - |
| Jan 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.52 | -1.96% | - |
| Dec 30, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.51 | - | - |
| Dec 29, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.51 | -0.97% | - |
| Dec 23, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.51 | 1.98% | - |
| Dec 22, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.52 | - | - |
| Dec 19, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.52 | 1.00% | - |
| Dec 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.52 | - | - |
| Dec 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.52 | -0.99% | - |
| Dec 16, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.52 | 1.00% | - |
| Dec 15, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.52 | -1.96% | - |
| Dec 12, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.51 | 0.99% | - |
| Dec 11, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.52 | 2.02% | - |
| Dec 10, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 98.53 | 0.51% | - |
| Dec 9, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.03 | -0.51% | - |
| Dec 8, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 98.53 | -0.50% | - |