BOK Financial Corporation (FRA:BJR)
Germany · Delayed Price · Currency is EUR 109.00
+1.00 (0.93%)
At close: Mar 27, 2026
FRA:BJR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Mar 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Mar 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Mar 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Mar 23, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Mar 20, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Mar 19, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Mar 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Mar 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 16, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Mar 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Mar 11, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 1.87% | 13 |
| Mar 10, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Mar 9, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | - |
| Mar 6, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 55 |
| Mar 5, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Mar 4, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Mar 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.76% | - |
| Mar 2, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -4.55% | - |
| Feb 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Feb 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Feb 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Feb 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -3.54% | - |
| Feb 23, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Feb 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Feb 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Feb 18, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.47 | -0.88% | - |
| Feb 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.46 | - | - |
| Feb 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.46 | 0.89% | - |
| Feb 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.47 | -1.75% | - |
| Feb 12, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.46 | 0.88% | - |
| Feb 11, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.46 | -0.88% | - |
| Feb 10, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.46 | -0.87% | - |
| Feb 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.45 | 1.77% | - |
| Feb 6, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.46 | -0.88% | - |
| Feb 5, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.46 | 2.70% | - |
| Feb 4, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.47 | 0.91% | - |
| Feb 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.48 | 0.92% | - |
| Feb 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.48 | - | - |
| Jan 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.48 | 1.87% | - |
| Jan 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.49 | -0.93% | - |
| Jan 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.49 | -0.92% | - |
| Jan 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.48 | -1.80% | - |
| Jan 26, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.47 | -3.48% | - |
| Jan 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.45 | -0.86% | - |
| Jan 22, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.45 | - | - |
| Jan 21, 2026 | 110.00 | 116.00 | 110.00 | 116.00 | 115.45 | 6.42% | 48 |
| Jan 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.48 | - | - |
| Jan 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.48 | - | - |