BOK Financial Corporation (FRA:BJR)
Germany · Delayed Price · Currency is EUR 118.00
-2.00 (-1.67%)
At close: Aug 26, 2026
FRA:BJR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | - | -1.67% | - |
| Aug 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Aug 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Aug 21, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| Aug 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.23% | 42 |
| Aug 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.37% | - |
| Aug 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.46 | -0.79% | - |
| Aug 17, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.45 | - | - |
| Aug 14, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.45 | 0.80% | - |
| Aug 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.46 | 0.81% | - |
| Aug 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.46 | - | - |
| Aug 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.46 | - | - |
| Aug 10, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.46 | -0.80% | - |
| Aug 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.46 | - | - |
| Aug 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.46 | - | - |
| Aug 5, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.46 | 0.81% | - |
| Aug 4, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.46 | 1.64% | - |
| Aug 3, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.47 | - | - |
| Jul 31, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.47 | -0.81% | - |
| Jul 30, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.46 | -0.81% | - |
| Jul 29, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.46 | - | - |
| Jul 28, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.46 | - | - |
| Jul 27, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.46 | - | - |
| Jul 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.46 | 0.81% | - |
| Jul 23, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.46 | 0.82% | - |
| Jul 22, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.47 | -0.81% | - |
| Jul 21, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.46 | - | - |
| Jul 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.46 | -1.60% | - |
| Jul 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.46 | 3.31% | - |
| Jul 16, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.47 | - | - |
| Jul 15, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.47 | - | - |
| Jul 14, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.47 | - | - |
| Jul 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.47 | 0.83% | - |
| Jul 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.48 | 1.69% | - |
| Jul 9, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.49 | -3.28% | - |
| Jul 8, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.47 | - | - |
| Jul 7, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.47 | 0.83% | - |
| Jul 6, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.47 | - | - |
| Jul 3, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.47 | -2.42% | - |
| Jul 2, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.46 | 2.48% | - |
| Jul 1, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.47 | - | - |
| Jun 30, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.47 | -0.82% | - |
| Jun 29, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.47 | 0.83% | - |
| Jun 26, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.47 | 0.83% | - |
| Jun 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.48 | 1.69% | - |
| Jun 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.49 | 1.72% | - |
| Jun 23, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.50 | 2.65% | - |
| Jun 22, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.51 | - | - |
| Jun 19, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.51 | - | - |
| Jun 18, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.51 | -0.88% | - |