BOK Financial Corporation (FRA:BJR)
Germany · Delayed Price · Currency is EUR 109.00
+2.00 (1.87%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:BJR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | - | 1.87% | - |
| Jun 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Jun 1, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| May 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| May 28, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| May 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| May 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 25, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| May 22, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| May 21, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| May 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| May 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| May 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| May 15, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| May 14, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| May 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.42% | - |
| May 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.46 | -1.79% | - |
| May 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.45 | -0.88% | - |
| May 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.45 | -1.74% | - |
| May 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.44 | 0.88% | - |
| May 6, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.44 | 0.88% | - |
| May 5, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.45 | - | - |
| May 4, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.45 | - | - |
| Apr 30, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.45 | -0.88% | - |
| Apr 29, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.44 | -0.87% | - |
| Apr 28, 2026 | 113.00 | 115.00 | 113.00 | 115.00 | 114.44 | 1.77% | 6 |
| Apr 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.45 | -0.88% | - |
| Apr 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.44 | -0.87% | - |
| Apr 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.44 | 0.88% | - |
| Apr 22, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.44 | -1.72% | - |
| Apr 21, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.43 | -0.85% | - |
| Apr 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.43 | 1.74% | - |
| Apr 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.44 | 0.88% | - |
| Apr 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.44 | - | - |
| Apr 15, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.44 | - | - |
| Apr 14, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.44 | - | - |
| Apr 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.44 | -1.72% | - |
| Apr 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.43 | 0.87% | - |
| Apr 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.44 | 2.68% | - |
| Apr 8, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.45 | - | - |
| Apr 7, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.45 | 1.82% | - |
| Apr 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.46 | - | - |
| Apr 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.46 | 0.92% | - |
| Mar 31, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.47 | 0.93% | - |
| Mar 30, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.47 | -0.92% | - |
| Mar 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.47 | 0.93% | - |
| Mar 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.47 | -0.92% | - |
| Mar 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.47 | 0.93% | - |
| Mar 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.47 | 0.93% | - |
| Mar 23, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.48 | -0.93% | - |