Corem Property Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.39	0.43	0.39	0.43	0.43	0.47%	-
Jan 8, 2026	0.38	0.43	0.38	0.43	0.43	0.71%	-
Jan 7, 2026	0.38	0.42	0.38	0.42	0.42	12.50%	-
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	0.27%	-
Jan 5, 2026	0.37	0.41	0.37	0.38	0.38	-8.09%	-
Jan 2, 2026	0.37	0.41	0.37	0.41	0.41	0.25%	-
Dec 30, 2025	0.37	0.41	0.37	0.41	0.41	2.78%	-
Dec 29, 2025	0.37	0.40	0.37	0.40	0.40	-1.25%	-
Dec 23, 2025	0.35	0.40	0.35	0.40	0.40	5.80%	-
Dec 22, 2025	0.35	0.38	0.35	0.38	0.38	2.99%	-
Dec 19, 2025	0.35	0.37	0.35	0.37	0.37	-2.39%	-
Dec 18, 2025	0.35	0.39	0.35	0.38	0.37	2.72%	-
Dec 17, 2025	0.35	0.38	0.35	0.37	0.36	-2.39%	-
Dec 16, 2025	0.34	0.38	0.34	0.38	0.37	2.17%	-
Dec 15, 2025	0.34	0.37	0.34	0.37	0.37	-0.27%	-
Dec 12, 2025	0.34	0.37	0.34	0.37	0.37	2.22%	-
Dec 11, 2025	0.33	0.36	0.33	0.36	0.36	-	-
Dec 10, 2025	0.33	0.37	0.33	0.36	0.36	-	-
Dec 9, 2025	0.33	0.36	0.33	0.36	0.36	-1.63%	-
Dec 8, 2025	0.37	0.37	0.37	0.37	0.36	1.10%	-
Dec 5, 2025	0.33	0.36	0.33	0.36	0.36	1.68%	-
Dec 4, 2025	0.34	0.36	0.34	0.36	0.35	-0.28%	-
Dec 3, 2025	0.35	0.38	0.35	0.36	0.36	-4.53%	-
Dec 2, 2025	0.34	0.38	0.34	0.38	0.37	2.18%	-
Dec 1, 2025	0.35	0.39	0.35	0.37	0.36	-2.13%	-
Nov 28, 2025	0.35	0.38	0.35	0.38	0.37	0.27%	-
Nov 27, 2025	0.34	0.37	0.34	0.37	0.37	2.19%	-
Nov 26, 2025	0.34	0.37	0.22	0.37	0.36	0.27%	-
Nov 25, 2025	0.33	0.37	0.33	0.37	0.36	1.96%	-
Nov 24, 2025	0.33	0.36	0.33	0.36	0.36	-1.10%	-
Nov 21, 2025	0.33	0.36	0.33	0.36	0.36	2.55%	-
Nov 20, 2025	0.33	0.36	0.33	0.35	0.35	-0.28%	-
Nov 19, 2025	0.33	0.36	0.33	0.35	0.35	-0.56%	-
Nov 18, 2025	0.33	0.36	0.33	0.36	0.35	-1.66%	-
Nov 17, 2025	0.33	0.36	0.33	0.36	0.36	0.84%	-
Nov 14, 2025	0.33	0.36	0.33	0.36	0.36	7.16%	-
Nov 13, 2025	0.33	0.37	0.33	0.34	0.33	-1.18%	-
Nov 12, 2025	0.34	0.37	0.34	0.34	0.34	-1.74%	-
Nov 11, 2025	0.34	0.38	0.34	0.35	0.34	0.88%	-
Nov 10, 2025	0.34	0.38	0.34	0.34	0.34	0.59%	-
Nov 7, 2025	0.34	0.37	0.34	0.34	0.34	-0.29%	-
Nov 6, 2025	0.34	0.38	0.34	0.34	0.34	-	-
Nov 5, 2025	0.34	0.37	0.34	0.34	0.34	-0.58%	-
Nov 4, 2025	0.35	0.38	0.34	0.34	0.34	-5.25%	-
Nov 3, 2025	0.38	0.41	0.36	0.36	0.36	-3.47%	-
Oct 31, 2025	0.38	0.41	0.38	0.38	0.37	-5.30%	-
Oct 30, 2025	0.38	0.40	0.38	0.40	0.39	-1.25%	-
Oct 29, 2025	0.36	0.40	0.36	0.40	0.40	-2.91%	-
Oct 28, 2025	0.38	0.41	0.38	0.41	0.41	-	-
Oct 27, 2025	0.38	0.42	0.38	0.41	0.41	-0.48%	-