Corem Property Group AB (publ) (FRA:BJVC)
Germany · Delayed Price · Currency is EUR 0.4430
+0.0040 (0.91%)
Last updated: Aug 1, 2025
Corem Property Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | - | 1.86% | - |
| Jul 30, 2025 | 0.39 | 0.43 | 0.39 | 0.43 | - | 1.17% | - |
| Jul 29, 2025 | 0.41 | 0.46 | 0.41 | 0.43 | - | -5.54% | - |
| Jul 28, 2025 | 0.41 | 0.45 | 0.41 | 0.45 | - | 2.04% | - |
| Jul 25, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | - | -0.23% | - |
| Jul 24, 2025 | 0.38 | 0.44 | 0.38 | 0.44 | - | 5.23% | - |
| Jul 23, 2025 | 0.38 | 0.44 | 0.38 | 0.42 | - | 0.96% | - |
| Jul 22, 2025 | 0.39 | 0.44 | 0.39 | 0.42 | - | -0.24% | - |
| Jul 21, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | - | -0.95% | - |
| Jul 18, 2025 | 0.40 | 0.43 | 0.40 | 0.42 | - | -2.54% | - |
| Jul 17, 2025 | 0.41 | 0.45 | 0.41 | 0.43 | - | -3.35% | - |
| Jul 16, 2025 | 0.41 | 0.45 | 0.41 | 0.45 | - | -0.67% | - |
| Jul 15, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | - | -1.74% | - |
| Jul 14, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | - | -6.13% | - |
| Jul 11, 2025 | 0.46 | 0.50 | 0.46 | 0.49 | - | -1.61% | - |
| Jul 10, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | - | 1.02% | - |
| Jul 9, 2025 | 0.44 | 0.49 | 0.44 | 0.49 | - | 2.71% | - |
| Jul 8, 2025 | 0.47 | 0.50 | 0.47 | 0.48 | - | -5.71% | - |
| Jul 7, 2025 | 0.48 | 0.53 | 0.48 | 0.51 | - | -2.31% | - |
| Jul 4, 2025 | 0.48 | 0.52 | 0.48 | 0.52 | - | 1.56% | - |
| Jul 3, 2025 | 0.47 | 0.51 | 0.47 | 0.51 | - | - | - |
| Jul 2, 2025 | 0.47 | 0.51 | 0.47 | 0.51 | - | -0.78% | - |
| Jul 1, 2025 | 0.47 | 0.52 | 0.47 | 0.52 | - | 2.79% | - |
| Jun 30, 2025 | 0.45 | 0.51 | 0.45 | 0.50 | - | 3.51% | - |
| Jun 27, 2025 | 0.45 | 0.49 | 0.45 | 0.49 | - | 1.04% | - |
| Jun 26, 2025 | 0.47 | 0.51 | 0.47 | 0.48 | - | -5.88% | - |
| Jun 25, 2025 | 0.47 | 0.51 | 0.47 | 0.51 | - | - | - |
| Jun 24, 2025 | 0.44 | 0.51 | 0.44 | 0.51 | - | 7.59% | - |
| Jun 23, 2025 | 0.44 | 0.48 | 0.44 | 0.47 | - | 8.72% | - |
| Jun 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -8.79% | - |
| Jun 19, 2025 | 0.44 | 0.48 | 0.44 | 0.48 | - | 0.84% | - |
| Jun 18, 2025 | 0.43 | 0.47 | 0.43 | 0.47 | - | 1.28% | - |
| Jun 17, 2025 | 0.42 | 0.47 | 0.42 | 0.47 | - | 1.08% | - |
| Jun 16, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | - | 3.58% | - |
| Jun 13, 2025 | 0.43 | 0.47 | 0.43 | 0.45 | - | -4.28% | - |
| Jun 12, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | - | -2.51% | - |
| Jun 11, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | - | -7.53% | - |
| Jun 10, 2025 | 0.48 | 0.52 | 0.48 | 0.52 | - | 0.39% | - |
| Jun 9, 2025 | 0.46 | 0.52 | 0.46 | 0.52 | - | 12.42% | - |
| Jun 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | -8.57% | - |
| Jun 5, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | - | -1.18% | - |
| Jun 4, 2025 | 0.45 | 0.51 | 0.45 | 0.51 | - | 2.63% | - |
| Jun 3, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | - | -1.39% | - |
| Jun 2, 2025 | 0.48 | 0.52 | 0.48 | 0.50 | - | -3.83% | - |
| May 30, 2025 | 0.48 | 0.52 | 0.48 | 0.52 | - | 8.98% | - |
| May 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 0.21% | - |
| May 28, 2025 | 0.48 | 0.52 | 0.48 | 0.48 | - | -10.15% | - |
| May 27, 2025 | 0.47 | 0.53 | 0.47 | 0.53 | - | 5.56% | - |
| May 26, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | - | 5.00% | - |
| May 23, 2025 | 0.45 | 0.49 | 0.45 | 0.48 | - | -2.44% | - |