Corem Property Group AB (publ) (FRA:BJVC)
Germany · Delayed Price · Currency is EUR 0.4230
-0.0070 (-1.63%)
At close: Oct 20, 2025
Corem Property Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -9.40% | - |
| Oct 21, 2025 | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | 5.67% | - |
| Oct 20, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | -1.63% | - |
| Oct 17, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | 2.14% | - |
| Oct 16, 2025 | 0.40 | 0.44 | 0.40 | 0.42 | 0.42 | 1.45% | - |
| Oct 15, 2025 | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | 3.75% | - |
| Oct 14, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | -2.91% | - |
| Oct 13, 2025 | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | - | - |
| Oct 10, 2025 | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 3.78% | - |
| Oct 9, 2025 | 0.38 | 0.41 | 0.38 | 0.40 | 0.40 | -1.49% | - |
| Oct 8, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | -0.25% | - |
| Oct 7, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 0.50% | - |
| Oct 6, 2025 | 0.38 | 0.41 | 0.38 | 0.40 | 0.40 | -1.95% | - |
| Oct 3, 2025 | 0.38 | 0.42 | 0.38 | 0.41 | 0.41 | - | - |
| Oct 2, 2025 | 0.39 | 0.43 | 0.39 | 0.41 | 0.41 | -3.98% | - |
| Oct 1, 2025 | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | 3.14% | - |
| Sep 30, 2025 | 0.39 | 0.43 | 0.39 | 0.41 | 0.41 | -1.66% | - |
| Sep 29, 2025 | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | -0.47% | - |
| Sep 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.40 | 0.24% | - |
| Sep 25, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 0.96% | - |
| Sep 24, 2025 | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | -5.64% | - |
| Sep 23, 2025 | 0.40 | 0.45 | 0.40 | 0.44 | 0.44 | 3.99% | - |
| Sep 22, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 0.42 | -6.17% | - |
| Sep 19, 2025 | 0.42 | 0.46 | 0.42 | 0.45 | 0.45 | - | - |
| Sep 18, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | - | - |
| Sep 17, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | -0.87% | - |
| Sep 16, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 0.44% | - |
| Sep 15, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 0.45 | 1.11% | - |
| Sep 12, 2025 | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | 6.62% | - |
| Sep 11, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 0.48% | - |
| Sep 10, 2025 | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | -1.86% | - |
| Sep 9, 2025 | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | 0.23% | - |
| Sep 8, 2025 | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | -2.28% | - |
| Sep 5, 2025 | 0.41 | 0.45 | 0.41 | 0.44 | 0.44 | 0.46% | - |
| Sep 4, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | 0.43 | 1.87% | - |
| Sep 3, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | -5.73% | - |
| Sep 2, 2025 | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | -0.22% | - |
| Sep 1, 2025 | 0.43 | 0.47 | 0.43 | 0.46 | 0.45 | 0.66% | - |
| Aug 29, 2025 | 0.43 | 0.47 | 0.43 | 0.45 | 0.45 | -4.44% | - |
| Aug 28, 2025 | 0.42 | 0.48 | 0.42 | 0.47 | 0.47 | 3.50% | - |
| Aug 27, 2025 | 0.42 | 0.47 | 0.42 | 0.46 | 0.46 | -1.30% | - |
| Aug 26, 2025 | 0.43 | 0.47 | 0.43 | 0.46 | 0.46 | 0.43% | - |
| Aug 25, 2025 | 0.44 | 0.48 | 0.44 | 0.46 | 0.46 | -3.76% | - |
| Aug 22, 2025 | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | 2.57% | - |
| Aug 21, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | -2.91% | - |
| Aug 20, 2025 | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | 5.25% | - |
| Aug 19, 2025 | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | 2.24% | - |
| Aug 18, 2025 | 0.41 | 0.46 | 0.41 | 0.45 | 0.45 | -0.22% | - |
| Aug 15, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | -0.22% | - |
| Aug 14, 2025 | 0.42 | 0.46 | 0.42 | 0.45 | 0.45 | -3.65% | - |