FRA:BJVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.34	0.29	0.34	0.34	2.75%	-
Mar 26, 2026	0.30	0.33	0.29	0.33	0.33	-1.51%	-
Mar 25, 2026	0.29	0.33	0.29	0.33	0.33	3.11%	-
Mar 24, 2026	0.31	0.32	0.31	0.32	0.32	-2.72%	-
Mar 23, 2026	0.31	0.33	0.31	0.33	0.33	-0.90%	-
Mar 20, 2026	0.29	0.33	0.29	0.33	0.33	5.03%	-
Mar 19, 2026	0.30	0.32	0.29	0.32	0.32	-2.15%	-
Mar 18, 2026	0.32	0.33	0.32	0.33	0.33	-7.41%	-
Mar 17, 2026	0.32	0.35	0.32	0.35	0.35	1.15%	-
Mar 16, 2026	0.32	0.35	0.32	0.35	0.35	0.29%	-
Mar 13, 2026	0.31	0.35	0.31	0.35	0.35	2.37%	-
Mar 12, 2026	0.31	0.34	0.31	0.34	0.34	-1.17%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Mar 10, 2026	0.31	0.34	0.31	0.34	0.34	5.54%	-
Mar 9, 2026	0.32	0.36	0.32	0.33	0.33	-6.61%	-
Mar 6, 2026	0.34	0.36	0.34	0.35	0.35	-4.92%	-
Mar 5, 2026	0.34	0.37	0.34	0.37	0.37	0.55%	-
Mar 4, 2026	0.34	0.37	0.34	0.36	0.36	-3.70%	-
Mar 3, 2026	0.34	0.38	0.34	0.38	0.38	2.16%	-
Mar 2, 2026	0.35	0.38	0.35	0.37	0.37	-3.39%	-
Feb 27, 2026	0.35	0.38	0.35	0.38	0.38	4.36%	-
Feb 26, 2026	0.35	0.37	0.35	0.37	0.37	-2.39%	-
Feb 25, 2026	0.34	0.38	0.34	0.38	0.38	0.80%	-
Feb 24, 2026	0.34	0.37	0.34	0.37	0.37	3.32%	-
Feb 23, 2026	0.34	0.36	0.34	0.36	0.36	1.12%	-
Feb 20, 2026	0.33	0.37	0.33	0.36	0.36	-1.11%	-
Feb 19, 2026	0.31	0.36	0.31	0.36	0.36	8.41%	-
Feb 18, 2026	0.32	0.33	0.32	0.33	0.33	-3.20%	-
Feb 17, 2026	0.34	0.36	0.34	0.34	0.34	-4.44%	-
Feb 16, 2026	0.35	0.37	0.35	0.36	0.36	-5.01%	-
Feb 13, 2026	0.35	0.38	0.35	0.38	0.38	-0.79%	-
Feb 12, 2026	0.35	0.38	0.35	0.38	0.38	0.26%	-
Feb 11, 2026	0.35	0.38	0.35	0.38	0.38	1.33%	-
Feb 10, 2026	0.34	0.38	0.34	0.38	0.38	1.08%	-
Feb 9, 2026	0.34	0.37	0.34	0.37	0.37	0.81%	-
Feb 6, 2026	0.35	0.38	0.35	0.37	0.37	-2.38%	-
Feb 5, 2026	0.35	0.38	0.35	0.38	0.38	-0.79%	-
Feb 4, 2026	0.36	0.39	0.36	0.38	0.38	-1.80%	-
Feb 3, 2026	0.36	0.39	0.36	0.39	0.39	-0.51%	-
Feb 2, 2026	0.37	0.39	0.37	0.39	0.39	-2.26%	-
Jan 30, 2026	0.37	0.42	0.37	0.40	0.40	0.50%	-
Jan 29, 2026	0.36	0.40	0.36	0.40	0.40	2.32%	-
Jan 28, 2026	0.37	0.39	0.37	0.39	0.39	-4.43%	-
Jan 27, 2026	0.37	0.41	0.37	0.41	0.41	2.01%	-
Jan 26, 2026	0.39	0.41	0.39	0.40	0.40	1.27%	-
Jan 23, 2026	0.36	0.39	0.36	0.39	0.39	0.77%	-
Jan 22, 2026	0.36	0.39	0.36	0.39	0.39	0.52%	-
Jan 21, 2026	0.36	0.40	0.36	0.39	0.39	-0.26%	-
Jan 20, 2026	0.37	0.39	0.37	0.39	0.39	-3.23%	-
Jan 19, 2026	0.38	0.41	0.38	0.40	0.40	-2.66%	-