Corem Property Group AB (publ) (FRA:BJVC)
Germany flag Germany · Delayed Price · Currency is EUR
0.4220
+0.0010 (0.24%)
Last updated: Sep 30, 2025, 9:59 AM CET

Corem Property Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.390.430.390.420.42-0.47%-
Sep 26, 20250.420.420.420.420.420.24%-
Sep 25, 20250.390.420.390.420.420.96%-
Sep 24, 20250.410.440.410.420.42-5.64%-
Sep 23, 20250.400.450.400.440.443.99%-
Sep 22, 20250.420.440.420.430.42-6.17%-
Sep 19, 20250.420.460.420.450.45--
Sep 18, 20250.420.450.420.450.45--
Sep 17, 20250.420.450.420.450.45-0.87%-
Sep 16, 20250.420.460.420.460.460.44%-
Sep 15, 20250.420.460.420.460.451.11%-
Sep 12, 20250.410.450.410.450.456.62%-
Sep 11, 20250.400.420.400.420.420.48%-
Sep 10, 20250.390.430.390.420.42-1.86%-
Sep 9, 20250.390.430.390.430.430.23%-
Sep 8, 20250.410.440.410.430.43-2.28%-
Sep 5, 20250.410.450.410.440.440.46%-
Sep 4, 20250.400.440.400.440.431.87%-
Sep 3, 20250.420.450.420.430.43-5.73%-
Sep 2, 20250.430.460.430.450.45-0.22%-
Sep 1, 20250.430.470.430.460.450.66%-
Aug 29, 20250.430.470.430.450.45-4.44%-
Aug 28, 20250.420.480.420.470.473.50%-
Aug 27, 20250.420.470.420.460.46-1.30%-
Aug 26, 20250.430.470.430.460.460.43%-
Aug 25, 20250.440.480.440.460.46-3.76%-
Aug 22, 20250.430.480.430.480.482.57%-
Aug 21, 20250.440.470.440.470.47-2.91%-
Aug 20, 20250.430.480.430.480.485.25%-
Aug 19, 20250.410.460.410.460.462.24%-
Aug 18, 20250.410.460.410.450.45-0.22%-
Aug 15, 20250.420.450.420.450.45-0.22%-
Aug 14, 20250.420.460.420.450.45-3.65%-
Aug 13, 20250.430.470.430.470.46-1.27%-
Aug 12, 20250.440.490.440.470.47-2.07%-
Aug 11, 20250.440.480.440.480.480.84%-
Aug 8, 20250.440.480.440.480.48-0.62%-
Aug 7, 20250.450.490.450.480.48-2.04%-
Aug 6, 20250.410.490.410.490.499.11%-
Aug 5, 20250.440.490.440.450.45-5.46%-
Aug 4, 20250.410.480.410.480.475.54%-
Aug 1, 20250.410.450.410.450.452.73%-
Jul 31, 20250.400.440.400.440.441.86%-
Jul 30, 20250.390.430.390.430.431.17%-
Jul 29, 20250.410.460.410.430.42-5.54%-
Jul 28, 20250.410.450.410.450.452.04%-
Jul 25, 20250.410.440.410.440.44-0.23%-
Jul 24, 20250.380.440.380.440.445.23%-
Jul 23, 20250.380.440.380.420.420.96%-
Jul 22, 20250.390.440.390.420.42-0.24%-