Corem Property Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.35	0.39	0.35	0.37	0.37	-2.13%	-
Nov 28, 2025	0.35	0.38	0.35	0.38	0.38	0.27%	-
Nov 27, 2025	0.34	0.37	0.34	0.37	0.37	2.19%	-
Nov 26, 2025	0.34	0.37	0.22	0.37	0.37	0.27%	-
Nov 25, 2025	0.33	0.37	0.33	0.37	0.37	1.96%	-
Nov 24, 2025	0.33	0.36	0.33	0.36	0.36	-1.10%	-
Nov 21, 2025	0.33	0.36	0.33	0.36	0.36	2.55%	-
Nov 20, 2025	0.33	0.36	0.33	0.35	0.35	-0.28%	-
Nov 19, 2025	0.33	0.36	0.33	0.35	0.35	-0.56%	-
Nov 18, 2025	0.33	0.36	0.33	0.36	0.36	-1.66%	-
Nov 17, 2025	0.33	0.36	0.33	0.36	0.36	0.84%	-
Nov 14, 2025	0.33	0.36	0.33	0.36	0.36	7.16%	-
Nov 13, 2025	0.33	0.37	0.33	0.34	0.34	-1.18%	-
Nov 12, 2025	0.34	0.37	0.34	0.34	0.34	-1.74%	-
Nov 11, 2025	0.34	0.38	0.34	0.35	0.35	0.88%	-
Nov 10, 2025	0.34	0.38	0.34	0.34	0.34	0.59%	-
Nov 7, 2025	0.34	0.37	0.34	0.34	0.34	-0.29%	-
Nov 6, 2025	0.34	0.38	0.34	0.34	0.34	-	-
Nov 5, 2025	0.34	0.37	0.34	0.34	0.34	-0.58%	-
Nov 4, 2025	0.35	0.38	0.34	0.34	0.34	-5.25%	-
Nov 3, 2025	0.38	0.41	0.36	0.36	0.36	-3.47%	-
Oct 31, 2025	0.38	0.41	0.38	0.38	0.38	-5.30%	-
Oct 30, 2025	0.38	0.40	0.38	0.40	0.40	-1.25%	-
Oct 29, 2025	0.36	0.40	0.36	0.40	0.40	-2.91%	-
Oct 28, 2025	0.38	0.41	0.38	0.41	0.41	-	-
Oct 27, 2025	0.38	0.42	0.38	0.41	0.41	-0.48%	-
Oct 24, 2025	0.38	0.43	0.38	0.42	0.42	0.24%	-
Oct 23, 2025	0.38	0.41	0.38	0.41	0.41	2.22%	-
Oct 22, 2025	0.41	0.41	0.41	0.41	0.41	-9.40%	-
Oct 21, 2025	0.39	0.45	0.39	0.45	0.45	5.67%	-
Oct 20, 2025	0.40	0.42	0.40	0.42	0.42	-1.63%	-
Oct 17, 2025	0.40	0.43	0.40	0.43	0.43	2.14%	-
Oct 16, 2025	0.40	0.44	0.40	0.42	0.42	1.45%	-
Oct 15, 2025	0.37	0.42	0.37	0.42	0.42	3.75%	-
Oct 14, 2025	0.38	0.40	0.38	0.40	0.40	-2.91%	-
Oct 13, 2025	0.38	0.41	0.38	0.41	0.41	-	-
Oct 10, 2025	0.38	0.41	0.38	0.41	0.41	3.78%	-
Oct 9, 2025	0.38	0.41	0.38	0.40	0.40	-1.49%	-
Oct 8, 2025	0.38	0.40	0.38	0.40	0.40	-0.25%	-
Oct 7, 2025	0.37	0.40	0.37	0.40	0.40	0.50%	-
Oct 6, 2025	0.38	0.41	0.38	0.40	0.40	-1.95%	-
Oct 3, 2025	0.38	0.42	0.38	0.41	0.41	-	-
Oct 2, 2025	0.39	0.43	0.39	0.41	0.41	-3.98%	-
Oct 1, 2025	0.39	0.43	0.39	0.43	0.43	3.14%	-
Sep 30, 2025	0.39	0.43	0.39	0.41	0.41	-1.66%	-
Sep 29, 2025	0.39	0.43	0.39	0.42	0.42	-0.47%	-
Sep 26, 2025	0.42	0.42	0.42	0.42	0.42	0.24%	-
Sep 25, 2025	0.39	0.42	0.39	0.42	0.42	0.96%	-
Sep 24, 2025	0.41	0.44	0.41	0.42	0.42	-5.64%	-
Sep 23, 2025	0.40	0.45	0.40	0.44	0.44	3.99%	-