Corem Property Group AB (publ) (FRA:BJVC)
Germany flag Germany · Delayed Price · Currency is EUR
0.4230
-0.0070 (-1.63%)
At close: Oct 20, 2025

Corem Property Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.410.410.410.410.41-9.40%-
Oct 21, 20250.390.450.390.450.455.67%-
Oct 20, 20250.400.420.400.420.42-1.63%-
Oct 17, 20250.400.430.400.430.432.14%-
Oct 16, 20250.400.440.400.420.421.45%-
Oct 15, 20250.370.420.370.420.423.75%-
Oct 14, 20250.380.400.380.400.40-2.91%-
Oct 13, 20250.380.410.380.410.41--
Oct 10, 20250.380.410.380.410.413.78%-
Oct 9, 20250.380.410.380.400.40-1.49%-
Oct 8, 20250.380.400.380.400.40-0.25%-
Oct 7, 20250.370.400.370.400.400.50%-
Oct 6, 20250.380.410.380.400.40-1.95%-
Oct 3, 20250.380.420.380.410.41--
Oct 2, 20250.390.430.390.410.41-3.98%-
Oct 1, 20250.390.430.390.430.433.14%-
Sep 30, 20250.390.430.390.410.41-1.66%-
Sep 29, 20250.390.430.390.420.42-0.47%-
Sep 26, 20250.420.420.420.420.400.24%-
Sep 25, 20250.390.420.390.420.420.96%-
Sep 24, 20250.410.440.410.420.42-5.64%-
Sep 23, 20250.400.450.400.440.443.99%-
Sep 22, 20250.420.440.420.430.42-6.17%-
Sep 19, 20250.420.460.420.450.45--
Sep 18, 20250.420.450.420.450.45--
Sep 17, 20250.420.450.420.450.45-0.87%-
Sep 16, 20250.420.460.420.460.460.44%-
Sep 15, 20250.420.460.420.460.451.11%-
Sep 12, 20250.410.450.410.450.456.62%-
Sep 11, 20250.400.420.400.420.420.48%-
Sep 10, 20250.390.430.390.420.42-1.86%-
Sep 9, 20250.390.430.390.430.430.23%-
Sep 8, 20250.410.440.410.430.43-2.28%-
Sep 5, 20250.410.450.410.440.440.46%-
Sep 4, 20250.400.440.400.440.431.87%-
Sep 3, 20250.420.450.420.430.43-5.73%-
Sep 2, 20250.430.460.430.450.45-0.22%-
Sep 1, 20250.430.470.430.460.450.66%-
Aug 29, 20250.430.470.430.450.45-4.44%-
Aug 28, 20250.420.480.420.470.473.50%-
Aug 27, 20250.420.470.420.460.46-1.30%-
Aug 26, 20250.430.470.430.460.460.43%-
Aug 25, 20250.440.480.440.460.46-3.76%-
Aug 22, 20250.430.480.430.480.482.57%-
Aug 21, 20250.440.470.440.470.47-2.91%-
Aug 20, 20250.430.480.430.480.485.25%-
Aug 19, 20250.410.460.410.460.462.24%-
Aug 18, 20250.410.460.410.450.45-0.22%-
Aug 15, 20250.420.450.420.450.45-0.22%-
Aug 14, 20250.420.460.420.450.45-3.65%-