Corem Property Group AB (publ) (FRA:BJVC)
Germany · Delayed Price · Currency is EUR 0.4290
0.00 (0.00%)
Last updated: Sep 10, 2025, 9:59 AM CET
Corem Property Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.39 | 0.43 | 0.39 | 0.43 | - | 0.23% | - |
| Sep 8, 2025 | 0.41 | 0.44 | 0.41 | 0.43 | - | -2.28% | - |
| Sep 5, 2025 | 0.41 | 0.45 | 0.41 | 0.44 | - | 0.46% | - |
| Sep 4, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | - | 1.87% | - |
| Sep 3, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | - | -5.73% | - |
| Sep 2, 2025 | 0.43 | 0.46 | 0.43 | 0.45 | - | -0.22% | - |
| Sep 1, 2025 | 0.43 | 0.47 | 0.43 | 0.46 | - | 0.66% | - |
| Aug 29, 2025 | 0.43 | 0.47 | 0.43 | 0.45 | - | -4.44% | - |
| Aug 28, 2025 | 0.42 | 0.48 | 0.42 | 0.47 | - | 3.50% | - |
| Aug 27, 2025 | 0.42 | 0.47 | 0.42 | 0.46 | - | -1.30% | - |
| Aug 26, 2025 | 0.43 | 0.47 | 0.43 | 0.46 | - | 0.43% | - |
| Aug 25, 2025 | 0.44 | 0.48 | 0.44 | 0.46 | - | -3.76% | - |
| Aug 22, 2025 | 0.43 | 0.48 | 0.43 | 0.48 | - | 2.57% | - |
| Aug 21, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | - | -2.91% | - |
| Aug 20, 2025 | 0.43 | 0.48 | 0.43 | 0.48 | - | 5.25% | - |
| Aug 19, 2025 | 0.41 | 0.46 | 0.41 | 0.46 | - | 2.24% | - |
| Aug 18, 2025 | 0.41 | 0.46 | 0.41 | 0.45 | - | -0.22% | - |
| Aug 15, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | - | -0.22% | - |
| Aug 14, 2025 | 0.42 | 0.46 | 0.42 | 0.45 | - | -3.65% | - |
| Aug 13, 2025 | 0.43 | 0.47 | 0.43 | 0.47 | - | -1.27% | - |
| Aug 12, 2025 | 0.44 | 0.49 | 0.44 | 0.47 | - | -2.07% | - |
| Aug 11, 2025 | 0.44 | 0.48 | 0.44 | 0.48 | - | 0.84% | - |
| Aug 8, 2025 | 0.44 | 0.48 | 0.44 | 0.48 | - | -0.62% | - |
| Aug 7, 2025 | 0.45 | 0.49 | 0.45 | 0.48 | - | -2.04% | - |
| Aug 6, 2025 | 0.41 | 0.49 | 0.41 | 0.49 | - | 9.11% | - |
| Aug 5, 2025 | 0.44 | 0.49 | 0.44 | 0.45 | - | -5.46% | - |
| Aug 4, 2025 | 0.41 | 0.48 | 0.41 | 0.48 | - | 5.54% | - |
| Aug 1, 2025 | 0.41 | 0.45 | 0.41 | 0.45 | - | 2.73% | - |
| Jul 31, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | - | 1.86% | - |
| Jul 30, 2025 | 0.39 | 0.43 | 0.39 | 0.43 | - | 1.17% | - |
| Jul 29, 2025 | 0.41 | 0.46 | 0.41 | 0.43 | - | -5.54% | - |
| Jul 28, 2025 | 0.41 | 0.45 | 0.41 | 0.45 | - | 2.04% | - |
| Jul 25, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | - | -0.23% | - |
| Jul 24, 2025 | 0.38 | 0.44 | 0.38 | 0.44 | - | 5.23% | - |
| Jul 23, 2025 | 0.38 | 0.44 | 0.38 | 0.42 | - | 0.96% | - |
| Jul 22, 2025 | 0.39 | 0.44 | 0.39 | 0.42 | - | -0.24% | - |
| Jul 21, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | - | -0.95% | - |
| Jul 18, 2025 | 0.40 | 0.43 | 0.40 | 0.42 | - | -2.54% | - |
| Jul 17, 2025 | 0.41 | 0.45 | 0.41 | 0.43 | - | -3.35% | - |
| Jul 16, 2025 | 0.41 | 0.45 | 0.41 | 0.45 | - | -0.67% | - |
| Jul 15, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | - | -1.74% | - |
| Jul 14, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | - | -6.13% | - |
| Jul 11, 2025 | 0.46 | 0.50 | 0.46 | 0.49 | - | -1.61% | - |
| Jul 10, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | - | 1.02% | - |
| Jul 9, 2025 | 0.44 | 0.49 | 0.44 | 0.49 | - | 2.71% | - |
| Jul 8, 2025 | 0.47 | 0.50 | 0.47 | 0.48 | - | -5.71% | - |
| Jul 7, 2025 | 0.48 | 0.53 | 0.48 | 0.51 | - | -2.31% | - |
| Jul 4, 2025 | 0.48 | 0.52 | 0.48 | 0.52 | - | 1.56% | - |
| Jul 3, 2025 | 0.47 | 0.51 | 0.47 | 0.51 | - | - | - |
| Jul 2, 2025 | 0.47 | 0.51 | 0.47 | 0.51 | - | -0.78% | - |