Corem Property Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.33	0.37	0.33	0.36	0.36	-1.11%	-
Feb 19, 2026	0.31	0.36	0.31	0.36	0.36	8.41%	-
Feb 18, 2026	0.32	0.33	0.32	0.33	0.33	-3.20%	-
Feb 17, 2026	0.34	0.36	0.34	0.34	0.34	-4.44%	-
Feb 16, 2026	0.35	0.37	0.35	0.36	0.36	-5.01%	-
Feb 13, 2026	0.35	0.38	0.35	0.38	0.38	-0.79%	-
Feb 12, 2026	0.35	0.38	0.35	0.38	0.38	0.26%	-
Feb 11, 2026	0.35	0.38	0.35	0.38	0.38	1.33%	-
Feb 10, 2026	0.34	0.38	0.34	0.38	0.38	1.08%	-
Feb 9, 2026	0.34	0.37	0.34	0.37	0.37	0.81%	-
Feb 6, 2026	0.35	0.38	0.35	0.37	0.37	-2.38%	-
Feb 5, 2026	0.35	0.38	0.35	0.38	0.38	-0.79%	-
Feb 4, 2026	0.36	0.39	0.36	0.38	0.38	-1.80%	-
Feb 3, 2026	0.36	0.39	0.36	0.39	0.39	-0.51%	-
Feb 2, 2026	0.37	0.39	0.37	0.39	0.39	-2.26%	-
Jan 30, 2026	0.37	0.42	0.37	0.40	0.40	0.50%	-
Jan 29, 2026	0.36	0.40	0.36	0.40	0.40	2.32%	-
Jan 28, 2026	0.37	0.39	0.37	0.39	0.39	-4.43%	-
Jan 27, 2026	0.37	0.41	0.37	0.41	0.41	2.01%	-
Jan 26, 2026	0.39	0.41	0.39	0.40	0.40	1.27%	-
Jan 23, 2026	0.36	0.39	0.36	0.39	0.39	0.77%	-
Jan 22, 2026	0.36	0.39	0.36	0.39	0.39	0.52%	-
Jan 21, 2026	0.36	0.40	0.36	0.39	0.39	-0.26%	-
Jan 20, 2026	0.37	0.39	0.37	0.39	0.39	-3.23%	-
Jan 19, 2026	0.38	0.41	0.38	0.40	0.40	-2.66%	-
Jan 16, 2026	0.39	0.43	0.39	0.41	0.41	-3.73%	-
Jan 15, 2026	0.37	0.43	0.37	0.43	0.43	6.98%	-
Jan 14, 2026	0.39	0.42	0.39	0.40	0.40	-5.65%	-
Jan 13, 2026	0.39	0.43	0.39	0.43	0.43	-0.23%	-
Jan 12, 2026	0.40	0.43	0.40	0.43	0.43	-0.47%	-
Jan 9, 2026	0.39	0.43	0.39	0.43	0.43	0.47%	-
Jan 8, 2026	0.38	0.43	0.38	0.43	0.43	0.71%	-
Jan 7, 2026	0.38	0.42	0.38	0.42	0.42	12.50%	-
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	0.27%	-
Jan 5, 2026	0.37	0.41	0.37	0.38	0.38	-8.09%	-
Jan 2, 2026	0.37	0.41	0.37	0.41	0.41	0.25%	-
Dec 30, 2025	0.37	0.41	0.37	0.41	0.41	2.78%	-
Dec 29, 2025	0.37	0.40	0.37	0.40	0.40	-1.25%	-
Dec 23, 2025	0.35	0.40	0.35	0.40	0.40	5.80%	-
Dec 22, 2025	0.35	0.38	0.35	0.38	0.38	2.99%	-
Dec 19, 2025	0.35	0.37	0.35	0.37	0.37	-2.39%	-
Dec 18, 2025	0.35	0.39	0.35	0.38	0.37	2.72%	-
Dec 17, 2025	0.35	0.38	0.35	0.37	0.36	-2.39%	-
Dec 16, 2025	0.34	0.38	0.34	0.38	0.37	2.17%	-
Dec 15, 2025	0.34	0.37	0.34	0.37	0.37	-0.27%	-
Dec 12, 2025	0.34	0.37	0.34	0.37	0.37	2.22%	-
Dec 11, 2025	0.33	0.36	0.33	0.36	0.36	-	-
Dec 10, 2025	0.33	0.37	0.33	0.36	0.36	-	-
Dec 9, 2025	0.33	0.36	0.33	0.36	0.36	-1.63%	-
Dec 8, 2025	0.37	0.37	0.37	0.37	0.36	1.10%	-