FRA:BJVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.30	0.31	0.30	0.31	0.31	0.65%	-
Sep 17, 2026	0.30	0.31	0.30	0.31	0.31	-0.65%	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
Sep 14, 2026	0.30	0.31	0.30	0.31	0.31	-0.32%	-
Sep 11, 2026	0.30	0.31	0.30	0.31	0.31	-2.21%	-
Sep 10, 2026	0.31	0.34	0.31	0.32	0.32	-5.37%	-
Sep 9, 2026	0.32	0.34	0.32	0.34	0.34	-0.59%	-
Sep 8, 2026	0.33	0.34	0.33	0.34	0.34	-3.16%	-
Sep 7, 2026	0.33	0.35	0.33	0.35	0.35	4.50%	-
Sep 4, 2026	0.31	0.33	0.31	0.33	0.33	2.78%	-
Sep 3, 2026	0.32	0.34	0.32	0.32	0.32	-2.99%	-
Sep 2, 2026	0.34	0.35	0.33	0.33	0.33	-4.02%	-
Sep 1, 2026	0.32	0.35	0.32	0.35	0.35	6.42%	-
Aug 31, 2026	0.31	0.33	0.31	0.33	0.33	2.83%	-
Aug 28, 2026	0.34	0.34	0.32	0.32	0.32	-10.67%	-
Aug 27, 2026	0.34	0.36	0.34	0.36	0.36	0.28%	-
Aug 26, 2026	0.34	0.36	0.33	0.36	0.36	5.03%	-
Aug 25, 2026	0.33	0.34	0.32	0.34	0.34	0.30%	-
Aug 24, 2026	0.33	0.34	0.32	0.34	0.34	-0.59%	-
Aug 21, 2026	0.34	0.34	0.33	0.34	0.34	-4.24%	-
Aug 20, 2026	0.35	0.35	0.33	0.35	0.35	-1.67%	-
Aug 19, 2026	0.35	0.36	0.34	0.36	0.36	2.56%	-
Aug 18, 2026	0.33	0.35	0.33	0.35	0.35	-0.28%	-
Aug 17, 2026	0.34	0.35	0.34	0.35	0.35	2.62%	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Aug 13, 2026	0.33	0.35	0.32	0.35	0.35	-1.42%	-
Aug 12, 2026	0.33	0.35	0.33	0.35	0.35	0.86%	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-4.12%	-
Aug 10, 2026	0.35	0.36	0.33	0.36	0.36	-0.27%	-
Aug 7, 2026	0.36	0.37	0.36	0.37	0.37	-1.08%	-
Aug 6, 2026	0.36	0.37	0.35	0.37	0.37	1.93%	-
Aug 5, 2026	0.34	0.36	0.34	0.36	0.36	6.16%	-
Aug 4, 2026	0.31	0.34	0.31	0.34	0.34	7.91%	-
Aug 3, 2026	0.31	0.32	0.30	0.32	0.32	0.32%	-
Jul 31, 2026	0.29	0.32	0.28	0.32	0.32	12.50%	-
Jul 30, 2026	0.26	0.28	0.26	0.28	0.28	6.46%	-
Jul 29, 2026	0.26	0.26	0.25	0.26	0.26	3.95%	-
Jul 28, 2026	0.24	0.25	0.24	0.25	0.25	-0.39%	-
Jul 27, 2026	0.25	0.25	0.23	0.25	0.25	4.96%	-
Jul 24, 2026	0.24	0.24	0.23	0.24	0.24	-0.41%	-
Jul 23, 2026	0.24	0.24	0.23	0.24	0.24	-	-
Jul 22, 2026	0.25	0.25	0.23	0.24	0.24	-3.19%	-
Jul 21, 2026	0.25	0.25	0.24	0.25	0.25	-3.46%	-
Jul 20, 2026	0.26	0.26	0.24	0.26	0.26	0.39%	-
Jul 17, 2026	0.26	0.26	0.26	0.26	0.26	-2.26%	-
Jul 16, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 15, 2026	0.28	0.28	0.27	0.27	0.27	-5.02%	-
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-4.45%	-
Jul 13, 2026	0.31	0.31	0.29	0.29	0.29	-7.01%	-