FRA:BJVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.25	0.28	0.25	0.26	0.26	-6.52%	-
Oct 22, 2026	0.25	0.28	0.25	0.28	0.28	-0.36%	-
Oct 21, 2026	0.25	0.28	0.25	0.28	0.28	1.09%	-
Oct 20, 2026	0.25	0.27	0.25	0.27	0.27	5.79%	-
Oct 19, 2026	0.26	0.27	0.26	0.26	0.26	-2.26%	-
Oct 16, 2026	0.27	0.29	0.27	0.27	0.27	-7.67%	-
Oct 15, 2026	0.27	0.29	0.27	0.29	0.29	1.77%	-
Oct 14, 2026	0.27	0.28	0.27	0.28	0.28	-1.74%	-
Oct 13, 2026	0.28	0.29	0.28	0.29	0.29	-0.69%	-
Oct 12, 2026	0.28	0.29	0.28	0.29	0.29	1.05%	-
Oct 9, 2026	0.28	0.29	0.28	0.29	0.29	-0.35%	-
Oct 8, 2026	0.28	0.29	0.28	0.29	0.29	0.35%	-
Oct 7, 2026	0.28	0.29	0.28	0.29	0.29	-2.72%	-
Oct 6, 2026	0.30	0.31	0.29	0.29	0.29	-	-
Oct 5, 2026	0.28	0.29	0.28	0.29	0.29	3.52%	-
Oct 2, 2026	0.29	0.29	0.28	0.28	0.28	-1.39%	-
Oct 1, 2026	0.27	0.29	0.27	0.29	0.29	4.73%	-
Sep 30, 2026	0.27	0.28	0.27	0.28	0.28	-2.14%	-
Sep 29, 2026	0.28	0.28	0.28	0.28	0.28	-2.17%	-
Sep 28, 2026	0.28	0.29	0.28	0.29	0.29	0.70%	-
Sep 25, 2026	0.28	0.29	0.28	0.29	0.29	-0.35%	-
Sep 24, 2026	0.30	0.30	0.29	0.29	0.29	-4.95%	-
Sep 23, 2026	0.30	0.31	0.30	0.30	0.30	-1.62%	-
Sep 22, 2026	0.29	0.31	0.29	0.31	0.31	1.65%	-
Sep 21, 2026	0.29	0.30	0.29	0.30	0.30	-1.94%	-
Sep 18, 2026	0.30	0.31	0.30	0.31	0.31	0.65%	-
Sep 17, 2026	0.30	0.31	0.30	0.31	0.31	-0.65%	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
Sep 14, 2026	0.30	0.31	0.30	0.31	0.31	-0.32%	-
Sep 11, 2026	0.30	0.31	0.30	0.31	0.31	-2.21%	-
Sep 10, 2026	0.31	0.34	0.31	0.32	0.32	-5.37%	-
Sep 9, 2026	0.32	0.34	0.32	0.34	0.33	-0.59%	-
Sep 8, 2026	0.33	0.34	0.33	0.34	0.33	-3.16%	-
Sep 7, 2026	0.33	0.35	0.33	0.35	0.35	4.50%	-
Sep 4, 2026	0.31	0.33	0.31	0.33	0.33	2.78%	-
Sep 3, 2026	0.32	0.34	0.32	0.32	0.32	-2.99%	-
Sep 2, 2026	0.34	0.35	0.33	0.33	0.33	-4.02%	-
Sep 1, 2026	0.32	0.35	0.32	0.35	0.35	6.42%	-
Aug 31, 2026	0.31	0.33	0.31	0.33	0.33	2.83%	-
Aug 28, 2026	0.34	0.34	0.32	0.32	0.32	-10.67%	-
Aug 27, 2026	0.34	0.36	0.34	0.36	0.35	0.28%	-
Aug 26, 2026	0.34	0.36	0.33	0.36	0.35	5.03%	-
Aug 25, 2026	0.33	0.34	0.32	0.34	0.34	0.30%	-
Aug 24, 2026	0.33	0.34	0.32	0.34	0.33	-0.59%	-
Aug 21, 2026	0.34	0.34	0.33	0.34	0.34	-4.24%	-
Aug 20, 2026	0.35	0.35	0.33	0.35	0.35	-1.67%	-
Aug 19, 2026	0.35	0.36	0.34	0.36	0.36	2.56%	-
Aug 18, 2026	0.33	0.35	0.33	0.35	0.35	-0.28%	-
Aug 17, 2026	0.34	0.35	0.34	0.35	0.35	2.62%	-