FRA:BJVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.28	0.29	0.27	0.29	-	-	-
Jun 1, 2026	0.28	0.29	0.27	0.29	0.29	6.30%	-
May 29, 2026	0.30	0.30	0.27	0.27	0.27	-11.18%	-
May 28, 2026	0.30	0.30	0.29	0.30	0.30	-2.25%	-
May 27, 2026	0.31	0.31	0.30	0.31	0.31	-4.60%	-
May 26, 2026	0.35	0.35	0.33	0.33	0.33	-7.91%	-
May 25, 2026	0.35	0.35	0.34	0.35	0.35	-0.84%	-
May 22, 2026	0.35	0.36	0.34	0.36	0.36	-0.83%	-
May 21, 2026	0.35	0.36	0.34	0.36	0.36	9.09%	-
May 20, 2026	0.35	0.35	0.33	0.33	0.33	-	-
May 19, 2026	0.35	0.35	0.33	0.33	0.33	-	-
May 18, 2026	0.36	0.36	0.33	0.33	0.33	0.92%	-
May 15, 2026	0.36	0.36	0.33	0.33	0.33	-13.95%	-
May 14, 2026	0.36	0.38	0.36	0.38	0.38	0.80%	-
May 13, 2026	0.36	0.38	0.35	0.38	0.38	2.17%	-
May 12, 2026	0.36	0.37	0.35	0.37	0.37	-0.54%	-
May 11, 2026	0.36	0.37	0.35	0.37	0.37	0.82%	-
May 8, 2026	0.36	0.37	0.35	0.37	0.37	-0.27%	-
May 7, 2026	0.35	0.37	0.35	0.37	0.37	-0.54%	-
May 6, 2026	0.35	0.37	0.34	0.37	0.37	2.77%	-
May 5, 2026	0.36	0.36	0.34	0.36	0.36	-1.63%	-
May 4, 2026	0.35	0.37	0.34	0.37	0.37	-0.54%	-
Apr 30, 2026	0.33	0.37	0.33	0.37	0.37	7.89%	-
Apr 29, 2026	0.33	0.34	0.32	0.34	0.34	-2.84%	-
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-6.17%	-
Apr 15, 2026	0.36	0.37	0.36	0.37	0.37	13.03%	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-9.59%	-
Apr 10, 2026	0.30	0.37	0.30	0.37	0.37	-1.35%	-
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-1.86%	-
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	25.67%	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-5.66%	-
Mar 31, 2026	0.29	0.32	0.29	0.32	0.32	-2.45%	-
Mar 30, 2026	0.30	0.33	0.30	0.33	0.33	-2.17%	-
Mar 27, 2026	0.29	0.34	0.29	0.34	0.33	2.75%	-
Mar 26, 2026	0.30	0.33	0.29	0.33	0.32	-1.51%	-
Mar 25, 2026	0.29	0.33	0.29	0.33	0.33	3.11%	-
Mar 24, 2026	0.31	0.32	0.31	0.32	0.32	-2.72%	-
Mar 23, 2026	0.31	0.33	0.31	0.33	0.33	-0.90%	-
Mar 20, 2026	0.29	0.33	0.29	0.33	0.33	5.03%	-
Mar 19, 2026	0.30	0.32	0.29	0.32	0.32	-2.15%	-
Mar 18, 2026	0.32	0.33	0.32	0.33	0.32	-7.41%	-
Mar 17, 2026	0.32	0.35	0.32	0.35	0.35	1.15%	-
Mar 16, 2026	0.32	0.35	0.32	0.35	0.34	0.29%	-
Mar 13, 2026	0.31	0.35	0.31	0.35	0.34	2.37%	-
Mar 12, 2026	0.31	0.34	0.31	0.34	0.34	-1.17%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Mar 10, 2026	0.31	0.34	0.31	0.34	0.34	5.54%	-
Mar 9, 2026	0.32	0.36	0.32	0.33	0.32	-6.61%	-
Mar 6, 2026	0.34	0.36	0.34	0.35	0.35	-4.92%	-