FRA:BJVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.28	0.31	0.28	0.31	0.31	11.39%	-
Jun 25, 2026	0.29	0.29	0.28	0.28	0.28	0.36%	-
Jun 24, 2026	0.30	0.30	0.27	0.28	0.28	-4.11%	-
Jun 23, 2026	0.27	0.29	0.27	0.29	0.29	2.82%	-
Jun 22, 2026	0.30	0.30	0.28	0.28	0.28	-5.02%	-
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Jun 18, 2026	0.30	0.31	0.30	0.30	0.30	-1.94%	-
Jun 17, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	-
Jun 16, 2026	0.31	0.32	0.31	0.32	0.32	4.58%	-
Jun 15, 2026	0.33	0.33	0.31	0.31	0.31	-5.26%	-
Jun 12, 2026	0.30	0.32	0.30	0.32	0.32	7.67%	-
Jun 11, 2026	0.32	0.32	0.29	0.30	0.30	-12.02%	-
Jun 10, 2026	0.27	0.34	0.25	0.34	0.34	10.36%	-
Jun 9, 2026	0.28	0.31	0.28	0.31	0.31	4.75%	-
Jun 8, 2026	0.28	0.30	0.28	0.30	0.30	-0.34%	-
Jun 5, 2026	0.28	0.31	0.28	0.30	0.30	5.71%	-
Jun 4, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	-
Jun 3, 2026	0.28	0.28	0.28	0.28	0.28	-2.09%	-
Jun 2, 2026	0.28	0.29	0.27	0.29	0.29	-	-
Jun 1, 2026	0.28	0.29	0.27	0.29	0.29	6.30%	-
May 29, 2026	0.30	0.30	0.27	0.27	0.27	-11.18%	-
May 28, 2026	0.30	0.30	0.29	0.30	0.30	-2.25%	-
May 27, 2026	0.31	0.31	0.30	0.31	0.31	-4.60%	-
May 26, 2026	0.35	0.35	0.33	0.33	0.33	-7.91%	-
May 25, 2026	0.35	0.35	0.34	0.35	0.35	-0.84%	-
May 22, 2026	0.35	0.36	0.34	0.36	0.36	-0.83%	-
May 21, 2026	0.35	0.36	0.34	0.36	0.36	9.09%	-
May 20, 2026	0.35	0.35	0.33	0.33	0.33	-	-
May 19, 2026	0.35	0.35	0.33	0.33	0.33	-	-
May 18, 2026	0.36	0.36	0.33	0.33	0.33	0.92%	-
May 15, 2026	0.36	0.36	0.33	0.33	0.33	-13.95%	-
May 14, 2026	0.36	0.38	0.36	0.38	0.38	0.80%	-
May 13, 2026	0.36	0.38	0.35	0.38	0.38	2.17%	-
May 12, 2026	0.36	0.37	0.35	0.37	0.37	-0.54%	-
May 11, 2026	0.36	0.37	0.35	0.37	0.37	0.82%	-
May 8, 2026	0.36	0.37	0.35	0.37	0.37	-0.27%	-
May 7, 2026	0.35	0.37	0.35	0.37	0.37	-0.54%	-
May 6, 2026	0.35	0.37	0.34	0.37	0.37	2.77%	-
May 5, 2026	0.36	0.36	0.34	0.36	0.36	-1.63%	-
May 4, 2026	0.35	0.37	0.34	0.37	0.37	-0.54%	-
Apr 30, 2026	0.33	0.37	0.33	0.37	0.37	7.89%	-
Apr 29, 2026	0.33	0.34	0.32	0.34	0.34	-2.84%	-
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-6.17%	-
Apr 15, 2026	0.36	0.37	0.36	0.37	0.37	13.03%	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-9.59%	-
Apr 10, 2026	0.30	0.37	0.30	0.37	0.37	-1.35%	-
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-1.86%	-
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	25.67%	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-5.66%	-