FRA:BJVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.34	0.34	0.33	0.33	-	-2.07%	-
Aug 25, 2026	0.33	0.34	0.32	0.34	0.34	0.30%	-
Aug 24, 2026	0.33	0.34	0.32	0.34	0.34	-0.59%	-
Aug 21, 2026	0.34	0.34	0.33	0.34	0.34	-4.24%	-
Aug 20, 2026	0.35	0.35	0.33	0.35	0.35	-1.67%	-
Aug 19, 2026	0.35	0.36	0.34	0.36	0.36	2.56%	-
Aug 18, 2026	0.33	0.35	0.33	0.35	0.35	-0.28%	-
Aug 17, 2026	0.34	0.35	0.34	0.35	0.35	2.62%	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Aug 13, 2026	0.33	0.35	0.32	0.35	0.35	-1.42%	-
Aug 12, 2026	0.33	0.35	0.33	0.35	0.35	0.86%	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-4.12%	-
Aug 10, 2026	0.35	0.36	0.33	0.36	0.36	-0.27%	-
Aug 7, 2026	0.36	0.37	0.36	0.37	0.37	-1.08%	-
Aug 6, 2026	0.36	0.37	0.35	0.37	0.37	1.93%	-
Aug 5, 2026	0.34	0.36	0.34	0.36	0.36	6.16%	-
Aug 4, 2026	0.31	0.34	0.31	0.34	0.34	7.91%	-
Aug 3, 2026	0.31	0.32	0.30	0.32	0.32	0.32%	-
Jul 31, 2026	0.29	0.32	0.28	0.32	0.32	12.50%	-
Jul 30, 2026	0.26	0.28	0.26	0.28	0.28	6.46%	-
Jul 29, 2026	0.26	0.26	0.25	0.26	0.26	3.95%	-
Jul 28, 2026	0.24	0.25	0.24	0.25	0.25	-0.39%	-
Jul 27, 2026	0.25	0.25	0.23	0.25	0.25	4.96%	-
Jul 24, 2026	0.24	0.24	0.23	0.24	0.24	-0.41%	-
Jul 23, 2026	0.24	0.24	0.23	0.24	0.24	-	-
Jul 22, 2026	0.25	0.25	0.23	0.24	0.24	-3.19%	-
Jul 21, 2026	0.25	0.25	0.24	0.25	0.25	-3.46%	-
Jul 20, 2026	0.26	0.26	0.24	0.26	0.26	0.39%	-
Jul 17, 2026	0.26	0.26	0.26	0.26	0.26	-2.26%	-
Jul 16, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 15, 2026	0.28	0.28	0.27	0.27	0.27	-5.02%	-
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-4.45%	-
Jul 13, 2026	0.31	0.31	0.29	0.29	0.29	-7.01%	-
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	2.95%	-
Jul 9, 2026	0.29	0.31	0.29	0.31	0.31	6.27%	-
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	-
Jul 7, 2026	0.28	0.29	0.28	0.29	0.29	1.77%	-
Jul 6, 2026	0.29	0.29	0.28	0.28	0.28	-5.03%	-
Jul 3, 2026	0.32	0.32	0.30	0.30	0.30	-4.18%	-
Jul 2, 2026	0.32	0.32	0.31	0.31	0.31	-0.64%	-
Jul 1, 2026	0.31	0.31	0.28	0.31	0.31	6.10%	-
Jun 30, 2026	0.31	0.31	0.30	0.30	0.30	0.68%	-
Jun 29, 2026	0.32	0.32	0.29	0.29	0.29	-5.85%	-
Jun 26, 2026	0.28	0.31	0.28	0.31	0.31	11.39%	-
Jun 25, 2026	0.29	0.29	0.28	0.28	0.28	0.36%	-
Jun 24, 2026	0.30	0.30	0.27	0.28	0.28	-4.11%	-
Jun 23, 2026	0.27	0.29	0.27	0.29	0.29	2.82%	-
Jun 22, 2026	0.30	0.30	0.28	0.28	0.28	-5.02%	-
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Jun 18, 2026	0.30	0.31	0.30	0.30	0.30	-1.94%	-