FRA:BK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.62	42.62	42.62	42.62	42.62	-2.02%	-
Mar 26, 2026	43.50	43.50	43.50	43.50	43.50	1.45%	-
Mar 25, 2026	42.77	42.88	42.77	42.88	42.88	0.33%	-
Mar 24, 2026	42.74	42.74	42.74	42.74	42.74	1.35%	-
Mar 23, 2026	42.17	42.17	42.17	42.17	42.17	-0.35%	-
Mar 20, 2026	42.32	42.32	42.32	42.32	42.32	-0.35%	-
Mar 19, 2026	42.47	42.47	42.47	42.47	42.47	-1.92%	-
Mar 18, 2026	43.30	43.30	43.30	43.30	43.30	1.86%	-
Mar 17, 2026	42.51	42.51	42.51	42.51	42.51	-2.41%	-
Mar 16, 2026	43.56	43.56	43.56	43.56	43.56	-0.30%	-
Mar 13, 2026	43.69	43.69	43.69	43.69	43.69	0.90%	-
Mar 12, 2026	43.30	43.30	43.30	43.30	43.30	0.96%	-
Mar 11, 2026	42.89	42.89	42.89	42.89	42.89	0.40%	-
Mar 10, 2026	42.72	42.72	42.72	42.72	42.72	-1.13%	-
Mar 9, 2026	43.21	43.21	43.21	43.21	43.21	-3.38%	-
Mar 6, 2026	44.72	44.72	44.72	44.72	44.72	-0.73%	-
Mar 5, 2026	45.05	45.05	45.05	45.05	45.05	0.69%	-
Mar 4, 2026	44.74	44.74	44.74	44.74	44.74	1.27%	-
Mar 3, 2026	44.18	44.18	44.18	44.18	44.18	-1.69%	-
Mar 2, 2026	44.94	44.94	44.94	44.94	44.94	-1.30%	-
Feb 27, 2026	45.53	45.53	45.53	45.53	45.53	1.22%	-
Feb 26, 2026	44.98	44.98	44.98	44.98	44.98	0.45%	-
Feb 25, 2026	44.78	44.78	44.78	44.78	44.78	1.08%	-
Feb 24, 2026	44.30	44.30	44.30	44.30	44.30	-1.62%	-
Feb 23, 2026	45.03	45.03	45.03	45.03	45.03	0.24%	-
Feb 20, 2026	44.92	44.92	44.92	44.92	44.92	0.90%	-
Feb 19, 2026	44.52	44.52	44.52	44.52	44.52	-0.67%	-
Feb 18, 2026	44.82	44.82	44.82	44.82	44.82	0.61%	-
Feb 17, 2026	44.55	44.55	44.55	44.55	44.55	0.34%	-
Feb 16, 2026	44.40	44.40	44.40	44.40	44.40	1.44%	-
Feb 13, 2026	43.77	43.77	43.77	43.77	43.77	0.97%	-
Feb 12, 2026	43.35	43.35	43.35	43.35	43.35	0.63%	-
Feb 11, 2026	43.08	43.08	43.08	43.08	43.08	-0.55%	-
Feb 10, 2026	43.32	43.32	43.32	43.32	43.32	-0.44%	-
Feb 9, 2026	43.51	43.51	43.51	43.51	43.51	2.30%	-
Feb 6, 2026	42.53	42.53	42.53	42.53	42.53	0.85%	-
Feb 5, 2026	42.17	42.17	42.17	42.17	42.17	3.38%	-
Feb 4, 2026	40.79	40.79	40.79	40.79	40.79	1.54%	-
Feb 3, 2026	40.17	40.17	40.17	40.17	40.17	2.16%	-
Feb 2, 2026	39.32	39.32	39.32	39.32	39.32	0.74%	-
Jan 30, 2026	39.03	39.03	39.03	39.03	39.03	-0.91%	-
Jan 29, 2026	39.39	39.39	39.39	39.39	39.39	-2.09%	-
Jan 28, 2026	40.23	40.23	40.23	40.23	40.23	-1.45%	-
Jan 27, 2026	40.82	40.82	40.82	40.82	40.82	-3.73%	-
Jan 26, 2026	42.40	42.40	42.40	42.40	42.40	-4.46%	-
Jan 23, 2026	44.38	44.38	44.38	44.38	44.38	-5.17%	-
Jan 22, 2026	46.80	46.80	46.80	46.80	46.80	2.88%	-
Jan 21, 2026	45.49	45.49	45.49	45.49	45.49	2.20%	-
Jan 20, 2026	44.51	44.51	44.51	44.51	44.51	-0.29%	-
Jan 19, 2026	44.64	44.64	44.64	44.64	44.64	-0.87%	-