FRA:BK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	34.66	34.66	34.66	34.66	34.66	0.58%	-
Sep 17, 2026	34.46	34.46	34.46	34.46	34.46	1.77%	-
Sep 16, 2026	33.86	33.86	33.86	33.86	33.86	-1.63%	-
Sep 15, 2026	34.42	34.42	34.42	34.42	34.42	-0.81%	-
Sep 14, 2026	34.70	34.70	34.70	34.70	34.70	1.40%	-
Sep 11, 2026	34.22	34.22	34.22	34.22	34.22	-0.93%	-
Sep 10, 2026	34.54	34.54	34.54	34.54	34.54	-2.92%	-
Sep 9, 2026	35.58	35.58	35.58	35.58	35.58	-2.84%	-
Sep 8, 2026	36.62	36.62	36.62	36.62	36.62	-	-
Sep 7, 2026	36.62	36.62	36.62	36.62	36.62	-0.65%	-
Sep 4, 2026	36.86	36.86	36.86	36.86	36.86	0.22%	-
Sep 3, 2026	36.78	36.78	36.78	36.78	36.78	1.66%	-
Sep 2, 2026	36.18	36.18	36.18	36.18	36.18	-	-
Sep 1, 2026	36.18	36.18	36.18	36.18	36.18	-2.11%	-
Aug 31, 2026	36.96	36.96	36.96	36.96	36.96	1.71%	-
Aug 28, 2026	36.34	36.34	36.34	36.34	36.34	-2.89%	-
Aug 27, 2026	37.42	37.42	37.42	37.42	37.42	1.19%	-
Aug 26, 2026	36.98	36.98	36.98	36.98	36.98	-1.60%	-
Aug 25, 2026	37.58	37.58	37.58	37.58	37.58	1.73%	-
Aug 24, 2026	36.94	36.94	36.94	36.94	36.94	2.78%	-
Aug 21, 2026	35.94	35.94	35.94	35.94	35.94	-1.59%	-
Aug 20, 2026	36.52	36.52	36.52	36.52	36.52	-0.22%	-
Aug 19, 2026	36.60	36.60	36.60	36.60	36.60	-0.33%	-
Aug 18, 2026	36.72	36.72	36.72	36.72	36.72	-2.29%	-
Aug 17, 2026	37.64	37.64	37.58	37.58	37.58	-1.73%	-
Aug 14, 2026	38.24	38.24	38.24	38.24	38.24	-1.34%	-
Aug 13, 2026	38.76	38.76	38.76	38.76	38.76	-1.37%	-
Aug 12, 2026	39.30	39.30	39.30	39.30	39.30	-1.36%	-
Aug 11, 2026	39.84	39.84	39.84	39.84	39.84	1.63%	-
Aug 10, 2026	39.20	39.20	39.20	39.20	39.20	0.20%	-
Aug 7, 2026	39.12	39.12	39.12	39.12	39.12	0.93%	-
Aug 6, 2026	38.76	38.76	38.76	38.76	38.76	-0.51%	-
Aug 5, 2026	38.96	38.96	38.96	38.96	38.96	-1.32%	-
Aug 4, 2026	39.48	39.48	39.48	39.48	39.48	5.28%	-
Aug 3, 2026	37.50	37.50	37.50	37.50	37.50	-0.64%	-
Jul 31, 2026	37.74	37.74	37.74	37.74	37.74	-2.93%	-
Jul 30, 2026	38.88	38.88	38.88	38.88	38.88	-1.97%	-
Jul 29, 2026	39.66	39.66	39.66	39.66	39.66	4.31%	-
Jul 28, 2026	38.02	38.02	38.02	38.02	38.02	2.92%	-
Jul 27, 2026	36.94	36.94	36.94	36.94	36.94	1.43%	-
Jul 24, 2026	36.42	36.42	36.42	36.42	36.42	-2.52%	-
Jul 23, 2026	37.36	37.36	37.36	37.36	37.36	-0.16%	-
Jul 22, 2026	36.88	37.42	36.88	37.42	37.42	0.75%	13
Jul 21, 2026	37.14	37.14	37.14	37.14	37.14	1.25%	-
Jul 20, 2026	36.68	36.68	36.68	36.68	36.68	-0.54%	-
Jul 17, 2026	36.88	36.88	36.88	36.88	36.88	-0.91%	-
Jul 16, 2026	37.22	37.22	37.22	37.22	37.22	2.25%	-
Jul 15, 2026	36.40	36.40	36.40	36.40	36.40	-0.86%	-
Jul 14, 2026	37.02	37.02	37.02	37.02	36.71	-	-
Jul 13, 2026	37.02	37.02	37.02	37.02	36.71	3.12%	-