FRA:BK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	47.34	47.34	47.34	47.34	47.34	0.85%	-
Apr 22, 2026	46.94	46.94	46.94	46.94	46.94	-0.21%	-
Apr 21, 2026	47.04	47.04	47.04	47.04	47.04	1.91%	-
Apr 20, 2026	46.16	46.16	46.16	46.16	46.16	3.92%	-
Apr 17, 2026	44.42	44.42	44.42	44.42	44.42	0.73%	-
Apr 16, 2026	44.10	44.10	44.10	44.10	44.10	-0.85%	-
Apr 15, 2026	44.48	44.48	44.48	44.48	44.48	-2.71%	-
Apr 14, 2026	45.72	45.72	45.72	45.72	45.42	-1.30%	-
Apr 13, 2026	46.32	46.32	46.32	46.32	46.02	-1.74%	-
Apr 10, 2026	47.14	47.14	47.14	47.14	46.83	3.56%	-
Apr 9, 2026	45.52	45.52	45.52	45.52	45.22	1.29%	-
Apr 8, 2026	43.82	44.94	43.82	44.94	44.65	2.84%	115
Apr 7, 2026	43.70	43.70	43.70	43.70	43.42	0.53%	-
Apr 2, 2026	43.47	43.47	43.47	43.47	43.19	1.07%	-
Apr 1, 2026	43.01	43.01	43.01	43.01	42.73	0.23%	-
Mar 31, 2026	42.91	42.91	42.91	42.91	42.63	1.66%	-
Mar 30, 2026	42.21	42.21	42.21	42.21	41.94	-0.96%	-
Mar 27, 2026	42.62	42.62	42.62	42.62	42.34	-2.02%	-
Mar 26, 2026	43.50	43.50	43.50	43.50	43.22	1.45%	-
Mar 25, 2026	42.77	42.88	42.77	42.88	42.60	0.33%	-
Mar 24, 2026	42.74	42.74	42.74	42.74	42.46	1.35%	-
Mar 23, 2026	42.17	42.17	42.17	42.17	41.90	-0.35%	-
Mar 20, 2026	42.32	42.32	42.32	42.32	42.05	-0.35%	-
Mar 19, 2026	42.47	42.47	42.47	42.47	42.19	-1.92%	-
Mar 18, 2026	43.30	43.30	43.30	43.30	43.02	1.86%	-
Mar 17, 2026	42.51	42.51	42.51	42.51	42.23	-2.41%	-
Mar 16, 2026	43.56	43.56	43.56	43.56	43.28	-0.30%	-
Mar 13, 2026	43.69	43.69	43.69	43.69	43.41	0.90%	-
Mar 12, 2026	43.30	43.30	43.30	43.30	43.02	0.96%	-
Mar 11, 2026	42.89	42.89	42.89	42.89	42.61	0.40%	-
Mar 10, 2026	42.72	42.72	42.72	42.72	42.44	-1.13%	-
Mar 9, 2026	43.21	43.21	43.21	43.21	42.93	-3.38%	-
Mar 6, 2026	44.72	44.72	44.72	44.72	44.43	-0.73%	-
Mar 5, 2026	45.05	45.05	45.05	45.05	44.76	0.69%	-
Mar 4, 2026	44.74	44.74	44.74	44.74	44.45	1.27%	-
Mar 3, 2026	44.18	44.18	44.18	44.18	43.89	-1.69%	-
Mar 2, 2026	44.94	44.94	44.94	44.94	44.65	-1.30%	-
Feb 27, 2026	45.53	45.53	45.53	45.53	45.23	1.22%	-
Feb 26, 2026	44.98	44.98	44.98	44.98	44.69	0.45%	-
Feb 25, 2026	44.78	44.78	44.78	44.78	44.49	1.08%	-
Feb 24, 2026	44.30	44.30	44.30	44.30	44.01	-1.62%	-
Feb 23, 2026	45.03	45.03	45.03	45.03	44.74	0.24%	-
Feb 20, 2026	44.92	44.92	44.92	44.92	44.63	0.90%	-
Feb 19, 2026	44.52	44.52	44.52	44.52	44.23	-0.67%	-
Feb 18, 2026	44.82	44.82	44.82	44.82	44.53	0.61%	-
Feb 17, 2026	44.55	44.55	44.55	44.55	44.26	0.34%	-
Feb 16, 2026	44.40	44.40	44.40	44.40	44.11	1.44%	-
Feb 13, 2026	43.77	43.77	43.77	43.77	43.49	0.97%	-
Feb 12, 2026	43.35	43.35	43.35	43.35	43.07	0.63%	-
Feb 11, 2026	43.08	43.08	43.08	43.08	42.80	-0.55%	-