FRA:BK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.74	41.74	41.74	41.74	41.74	3.47%	79
Oct 22, 2026	40.34	40.34	40.34	40.34	40.34	-1.32%	-
Oct 21, 2026	40.88	40.88	40.88	40.88	40.88	-0.87%	-
Oct 20, 2026	41.24	41.24	41.24	41.24	41.24	0.88%	-
Oct 19, 2026	40.88	40.88	40.88	40.88	40.88	-0.15%	-
Oct 16, 2026	40.94	40.94	40.94	40.94	40.94	-1.96%	-
Oct 15, 2026	38.96	41.76	38.96	41.76	41.76	7.56%	79
Oct 14, 2026	39.14	39.14	39.14	39.14	38.83	0.77%	-
Oct 13, 2026	38.84	38.84	38.84	38.84	38.53	-	-
Oct 12, 2026	38.84	38.84	38.84	38.84	38.53	2.16%	-
Oct 9, 2026	38.02	38.02	38.02	38.02	37.71	-1.60%	-
Oct 8, 2026	38.40	38.64	38.40	38.64	38.33	1.31%	2
Oct 7, 2026	38.14	38.14	38.14	38.14	37.83	-0.37%	-
Oct 6, 2026	38.28	38.28	38.28	38.28	37.97	1.16%	-
Oct 5, 2026	37.84	37.84	37.84	37.84	37.54	0.96%	-
Oct 2, 2026	37.48	37.48	37.48	37.48	37.18	0.11%	-
Oct 1, 2026	37.44	37.44	37.44	37.44	37.14	-0.48%	-
Sep 30, 2026	37.62	37.62	37.62	37.62	37.32	0.48%	-
Sep 29, 2026	37.44	37.44	37.44	37.44	37.14	1.96%	-
Sep 28, 2026	36.72	36.72	36.72	36.72	36.42	1.83%	-
Sep 25, 2026	36.06	36.06	36.06	36.06	35.77	0.28%	-
Sep 24, 2026	35.96	35.96	35.96	35.96	35.67	-0.17%	-
Sep 23, 2026	36.02	36.02	36.02	36.02	35.73	2.74%	-
Sep 22, 2026	35.06	35.06	35.06	35.06	34.78	1.39%	-
Sep 21, 2026	34.58	34.58	34.58	34.58	34.30	-0.23%	-
Sep 18, 2026	34.66	34.66	34.66	34.66	34.38	0.58%	-
Sep 17, 2026	34.46	34.46	34.46	34.46	34.18	1.77%	-
Sep 16, 2026	33.86	33.86	33.86	33.86	33.59	-1.63%	-
Sep 15, 2026	34.42	34.42	34.42	34.42	34.14	-0.81%	-
Sep 14, 2026	34.70	34.70	34.70	34.70	34.42	1.40%	-
Sep 11, 2026	34.22	34.22	34.22	34.22	33.94	-0.93%	-
Sep 10, 2026	34.54	34.54	34.54	34.54	34.26	-2.92%	-
Sep 9, 2026	35.58	35.58	35.58	35.58	35.29	-2.84%	-
Sep 8, 2026	36.62	36.62	36.62	36.62	36.33	-	-
Sep 7, 2026	36.62	36.62	36.62	36.62	36.33	-0.65%	-
Sep 4, 2026	36.86	36.86	36.86	36.86	36.56	0.22%	-
Sep 3, 2026	36.78	36.78	36.78	36.78	36.48	1.66%	-
Sep 2, 2026	36.18	36.18	36.18	36.18	35.89	-	-
Sep 1, 2026	36.18	36.18	36.18	36.18	35.89	-2.11%	-
Aug 31, 2026	36.96	36.96	36.96	36.96	36.66	1.71%	-
Aug 28, 2026	36.34	36.34	36.34	36.34	36.05	-2.89%	-
Aug 27, 2026	37.42	37.42	37.42	37.42	37.12	1.19%	-
Aug 26, 2026	36.98	36.98	36.98	36.98	36.68	-1.60%	-
Aug 25, 2026	37.58	37.58	37.58	37.58	37.28	1.73%	-
Aug 24, 2026	36.94	36.94	36.94	36.94	36.64	2.78%	-
Aug 21, 2026	35.94	35.94	35.94	35.94	35.65	-1.59%	-
Aug 20, 2026	36.52	36.52	36.52	36.52	36.23	-0.22%	-
Aug 19, 2026	36.60	36.60	36.60	36.60	36.31	-0.33%	-
Aug 18, 2026	36.72	36.72	36.72	36.72	36.42	-2.29%	-
Aug 17, 2026	37.64	37.64	37.58	37.58	37.28	-1.73%	-