FRA:BK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	36.98	36.98	36.98	36.98	-	-1.60%	-
Aug 25, 2026	37.58	37.58	37.58	37.58	37.58	1.73%	-
Aug 24, 2026	36.94	36.94	36.94	36.94	36.94	2.78%	-
Aug 21, 2026	35.94	35.94	35.94	35.94	35.94	-1.59%	-
Aug 20, 2026	36.52	36.52	36.52	36.52	36.52	-0.22%	-
Aug 19, 2026	36.60	36.60	36.60	36.60	36.60	-0.33%	-
Aug 18, 2026	36.72	36.72	36.72	36.72	36.72	-2.29%	-
Aug 17, 2026	37.64	37.64	37.58	37.58	37.58	-1.73%	-
Aug 14, 2026	38.24	38.24	38.24	38.24	38.24	-1.34%	-
Aug 13, 2026	38.76	38.76	38.76	38.76	38.76	-1.37%	-
Aug 12, 2026	39.30	39.30	39.30	39.30	39.30	-1.36%	-
Aug 11, 2026	39.84	39.84	39.84	39.84	39.84	1.63%	-
Aug 10, 2026	39.20	39.20	39.20	39.20	39.20	0.20%	-
Aug 7, 2026	39.12	39.12	39.12	39.12	39.12	0.93%	-
Aug 6, 2026	38.76	38.76	38.76	38.76	38.76	-0.51%	-
Aug 5, 2026	38.96	38.96	38.96	38.96	38.96	-1.32%	-
Aug 4, 2026	39.48	39.48	39.48	39.48	39.48	5.28%	-
Aug 3, 2026	37.50	37.50	37.50	37.50	37.50	-0.64%	-
Jul 31, 2026	37.74	37.74	37.74	37.74	37.74	-2.93%	-
Jul 30, 2026	38.88	38.88	38.88	38.88	38.88	-1.97%	-
Jul 29, 2026	39.66	39.66	39.66	39.66	39.66	4.31%	-
Jul 28, 2026	38.02	38.02	38.02	38.02	38.02	2.92%	-
Jul 27, 2026	36.94	36.94	36.94	36.94	36.94	1.43%	-
Jul 24, 2026	36.42	36.42	36.42	36.42	36.42	-2.52%	-
Jul 23, 2026	37.36	37.36	37.36	37.36	37.36	-0.16%	-
Jul 22, 2026	36.88	37.42	36.88	37.42	37.42	0.75%	13
Jul 21, 2026	37.14	37.14	37.14	37.14	37.14	1.25%	-
Jul 20, 2026	36.68	36.68	36.68	36.68	36.68	-0.54%	-
Jul 17, 2026	36.88	36.88	36.88	36.88	36.88	-0.91%	-
Jul 16, 2026	37.22	37.22	37.22	37.22	37.22	2.25%	-
Jul 15, 2026	36.40	36.40	36.40	36.40	36.40	-0.86%	-
Jul 14, 2026	37.02	37.02	37.02	37.02	36.71	-	-
Jul 13, 2026	37.02	37.02	37.02	37.02	36.71	3.12%	-
Jul 10, 2026	35.90	35.90	35.90	35.90	35.60	-2.07%	-
Jul 9, 2026	35.92	36.66	35.92	36.66	36.36	-0.87%	11
Jul 8, 2026	36.98	36.98	36.98	36.98	36.67	1.93%	-
Jul 7, 2026	36.28	36.28	36.28	36.28	35.98	-0.82%	-
Jul 6, 2026	36.58	36.58	36.58	36.58	36.28	0.44%	-
Jul 3, 2026	36.42	36.42	36.42	36.42	36.12	-0.33%	-
Jul 2, 2026	36.54	36.54	36.54	36.54	36.24	-0.11%	-
Jul 1, 2026	36.58	36.58	36.58	36.58	36.28	1.55%	-
Jun 30, 2026	36.02	36.02	36.02	36.02	35.72	-4.05%	-
Jun 29, 2026	37.54	37.54	37.54	37.54	37.23	1.19%	-
Jun 26, 2026	37.10	37.10	37.10	37.10	36.79	-4.28%	-
Jun 25, 2026	38.76	38.76	38.76	38.76	38.44	1.10%	-
Jun 24, 2026	38.34	38.34	38.34	38.34	38.02	-1.24%	-
Jun 23, 2026	38.82	38.82	38.82	38.82	38.50	-2.41%	-
Jun 22, 2026	39.00	39.78	39.00	39.78	39.45	2.16%	536
Jun 19, 2026	38.94	38.94	38.94	38.94	38.62	2.58%	-
Jun 18, 2026	37.96	37.96	37.96	37.96	37.65	0.96%	-