FRA:BK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.10	37.10	37.10	37.10	37.10	-4.28%	-
Jun 25, 2026	38.76	38.76	38.76	38.76	38.76	1.10%	-
Jun 24, 2026	38.34	38.34	38.34	38.34	38.34	-1.24%	-
Jun 23, 2026	38.82	38.82	38.82	38.82	38.82	-2.41%	-
Jun 22, 2026	39.00	39.78	39.00	39.78	39.78	2.16%	536
Jun 19, 2026	38.94	38.94	38.94	38.94	38.94	2.58%	-
Jun 18, 2026	37.96	37.96	37.96	37.96	37.96	0.96%	-
Jun 17, 2026	37.60	37.60	37.60	37.60	37.60	0.11%	-
Jun 16, 2026	37.56	37.56	37.56	37.56	37.56	-2.69%	-
Jun 15, 2026	38.60	38.60	38.60	38.60	38.60	0.16%	-
Jun 12, 2026	38.54	38.54	38.54	38.54	38.54	1.69%	-
Jun 11, 2026	37.90	37.90	37.90	37.90	37.90	-0.16%	-
Jun 10, 2026	37.96	37.96	37.96	37.96	37.96	-0.68%	-
Jun 9, 2026	38.22	38.22	38.22	38.22	38.22	-0.68%	-
Jun 8, 2026	38.48	38.48	38.48	38.48	38.48	3.72%	-
Jun 5, 2026	37.10	37.10	37.10	37.10	37.10	0.27%	-
Jun 4, 2026	37.00	37.00	37.00	37.00	37.00	-1.49%	-
Jun 3, 2026	37.56	37.56	37.56	37.56	37.56	1.02%	-
Jun 2, 2026	37.18	37.18	37.18	37.18	37.18	-4.62%	-
Jun 1, 2026	38.98	38.98	38.98	38.98	38.98	-9.14%	-
May 29, 2026	42.90	42.90	42.90	42.90	42.90	0.99%	-
May 28, 2026	42.48	42.48	42.48	42.48	42.48	2.07%	-
May 27, 2026	41.62	41.62	41.62	41.62	41.62	-0.95%	-
May 26, 2026	42.02	42.02	42.02	42.02	42.02	0.33%	-
May 25, 2026	41.88	41.88	41.88	41.88	41.88	0.24%	-
May 22, 2026	41.78	41.78	41.78	41.78	41.78	2.20%	-
May 21, 2026	40.88	40.88	40.88	40.88	40.88	0.29%	-
May 20, 2026	40.76	40.76	40.76	40.76	40.76	-0.20%	-
May 19, 2026	40.84	40.84	40.84	40.84	40.84	-0.39%	-
May 18, 2026	41.00	41.00	41.00	41.00	41.00	-2.15%	-
May 15, 2026	41.90	41.90	41.90	41.90	41.90	2.29%	-
May 14, 2026	40.96	40.96	40.96	40.96	40.96	-1.40%	-
May 13, 2026	41.54	41.54	41.54	41.54	41.54	-1.56%	-
May 12, 2026	42.20	42.20	42.20	42.20	42.20	-4.48%	-
May 11, 2026	44.18	44.18	44.18	44.18	44.18	0.09%	-
May 8, 2026	44.14	44.14	44.14	44.14	44.14	-3.83%	-
May 7, 2026	45.90	45.90	45.90	45.90	45.90	1.37%	-
May 6, 2026	45.28	45.28	45.28	45.28	45.28	0.62%	-
May 5, 2026	45.00	45.00	45.00	45.00	45.00	-3.39%	-
May 4, 2026	46.58	46.58	46.58	46.58	46.58	-0.81%	-
Apr 30, 2026	46.96	46.96	46.96	46.96	46.96	-1.68%	-
Apr 29, 2026	47.76	47.76	47.76	47.76	47.76	0.13%	-
Apr 28, 2026	47.70	47.70	47.70	47.70	47.70	0.80%	-
Apr 27, 2026	47.32	47.32	47.32	47.32	47.32	0.13%	-
Apr 24, 2026	47.66	47.66	47.26	47.26	47.26	-0.17%	150
Apr 23, 2026	47.34	47.34	47.34	47.34	47.34	0.85%	-
Apr 22, 2026	46.94	46.94	46.94	46.94	46.94	-0.21%	-
Apr 21, 2026	47.04	47.04	47.04	47.04	47.04	1.91%	-
Apr 20, 2026	46.16	46.16	46.16	46.16	46.16	3.92%	-
Apr 17, 2026	44.42	44.42	44.42	44.42	44.42	0.73%	-