FRA:BK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	37.18	37.18	37.18	37.18	37.18	-4.62%	-
Jun 1, 2026	38.98	38.98	38.98	38.98	38.98	-9.14%	-
May 29, 2026	42.90	42.90	42.90	42.90	42.90	0.99%	-
May 28, 2026	42.48	42.48	42.48	42.48	42.48	2.07%	-
May 27, 2026	41.62	41.62	41.62	41.62	41.62	-0.95%	-
May 26, 2026	42.02	42.02	42.02	42.02	42.02	0.33%	-
May 25, 2026	41.88	41.88	41.88	41.88	41.88	0.24%	-
May 22, 2026	41.78	41.78	41.78	41.78	41.78	2.20%	-
May 21, 2026	40.88	40.88	40.88	40.88	40.88	0.29%	-
May 20, 2026	40.76	40.76	40.76	40.76	40.76	-0.20%	-
May 19, 2026	40.84	40.84	40.84	40.84	40.84	-0.39%	-
May 18, 2026	41.00	41.00	41.00	41.00	41.00	-2.15%	-
May 15, 2026	41.90	41.90	41.90	41.90	41.90	2.29%	-
May 14, 2026	40.96	40.96	40.96	40.96	40.96	-1.40%	-
May 13, 2026	41.54	41.54	41.54	41.54	41.54	-1.56%	-
May 12, 2026	42.20	42.20	42.20	42.20	42.20	-4.48%	-
May 11, 2026	44.18	44.18	44.18	44.18	44.18	0.09%	-
May 8, 2026	44.14	44.14	44.14	44.14	44.14	-3.83%	-
May 7, 2026	45.90	45.90	45.90	45.90	45.90	1.37%	-
May 6, 2026	45.28	45.28	45.28	45.28	45.28	0.62%	-
May 5, 2026	45.00	45.00	45.00	45.00	45.00	-3.39%	-
May 4, 2026	46.58	46.58	46.58	46.58	46.58	-0.81%	-
Apr 30, 2026	46.96	46.96	46.96	46.96	46.96	-1.68%	-
Apr 29, 2026	47.76	47.76	47.76	47.76	47.76	0.13%	-
Apr 28, 2026	47.70	47.70	47.70	47.70	47.70	0.80%	-
Apr 27, 2026	47.32	47.32	47.32	47.32	47.32	0.13%	-
Apr 24, 2026	47.66	47.66	47.26	47.26	47.26	-0.17%	150
Apr 23, 2026	47.34	47.34	47.34	47.34	47.34	0.85%	-
Apr 22, 2026	46.94	46.94	46.94	46.94	46.94	-0.21%	-
Apr 21, 2026	47.04	47.04	47.04	47.04	47.04	1.91%	-
Apr 20, 2026	46.16	46.16	46.16	46.16	46.16	3.92%	-
Apr 17, 2026	44.42	44.42	44.42	44.42	44.42	0.73%	-
Apr 16, 2026	44.10	44.10	44.10	44.10	44.10	-0.85%	-
Apr 15, 2026	44.48	44.48	44.48	44.48	44.48	-2.08%	-
Apr 14, 2026	45.72	45.72	45.72	45.72	45.42	-1.30%	-
Apr 13, 2026	46.32	46.32	46.32	46.32	46.02	-1.74%	-
Apr 10, 2026	47.14	47.14	47.14	47.14	46.83	3.56%	-
Apr 9, 2026	45.52	45.52	45.52	45.52	45.22	1.29%	-
Apr 8, 2026	43.82	44.94	43.82	44.94	44.65	2.84%	115
Apr 7, 2026	43.70	43.70	43.70	43.70	43.42	0.53%	-
Apr 2, 2026	43.47	43.47	43.47	43.47	43.19	1.07%	-
Apr 1, 2026	43.01	43.01	43.01	43.01	42.73	0.23%	-
Mar 31, 2026	42.91	42.91	42.91	42.91	42.63	1.66%	-
Mar 30, 2026	42.21	42.21	42.21	42.21	41.94	-0.96%	-
Mar 27, 2026	42.62	42.62	42.62	42.62	42.34	-2.02%	-
Mar 26, 2026	43.50	43.50	43.50	43.50	43.22	1.45%	-
Mar 25, 2026	42.77	42.88	42.77	42.88	42.60	0.33%	-
Mar 24, 2026	42.74	42.74	42.74	42.74	42.46	1.35%	-
Mar 23, 2026	42.17	42.17	42.17	42.17	41.90	-0.35%	-
Mar 20, 2026	42.32	42.32	42.32	42.32	42.05	-0.35%	-