FRA:BK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	36.88	36.88	36.88	36.88	36.88	-0.91%	-
Jul 16, 2026	37.22	37.22	37.22	37.22	37.22	2.25%	-
Jul 15, 2026	36.40	36.40	36.40	36.40	36.40	-0.86%	-
Jul 14, 2026	37.02	37.02	37.02	37.02	36.71	-	-
Jul 13, 2026	37.02	37.02	37.02	37.02	36.71	3.12%	-
Jul 10, 2026	35.90	35.90	35.90	35.90	35.60	-2.07%	-
Jul 9, 2026	35.92	36.66	35.92	36.66	36.36	-0.87%	11
Jul 8, 2026	36.98	36.98	36.98	36.98	36.67	1.93%	-
Jul 7, 2026	36.28	36.28	36.28	36.28	35.98	-0.82%	-
Jul 6, 2026	36.58	36.58	36.58	36.58	36.28	0.44%	-
Jul 3, 2026	36.42	36.42	36.42	36.42	36.12	-0.33%	-
Jul 2, 2026	36.54	36.54	36.54	36.54	36.24	-0.11%	-
Jul 1, 2026	36.58	36.58	36.58	36.58	36.28	1.55%	-
Jun 30, 2026	36.02	36.02	36.02	36.02	35.72	-4.05%	-
Jun 29, 2026	37.54	37.54	37.54	37.54	37.23	1.19%	-
Jun 26, 2026	37.10	37.10	37.10	37.10	36.79	-4.28%	-
Jun 25, 2026	38.76	38.76	38.76	38.76	38.44	1.10%	-
Jun 24, 2026	38.34	38.34	38.34	38.34	38.02	-1.24%	-
Jun 23, 2026	38.82	38.82	38.82	38.82	38.50	-2.41%	-
Jun 22, 2026	39.00	39.78	39.00	39.78	39.45	2.16%	536
Jun 19, 2026	38.94	38.94	38.94	38.94	38.62	2.58%	-
Jun 18, 2026	37.96	37.96	37.96	37.96	37.65	0.96%	-
Jun 17, 2026	37.60	37.60	37.60	37.60	37.29	0.11%	-
Jun 16, 2026	37.56	37.56	37.56	37.56	37.25	-2.69%	-
Jun 15, 2026	38.60	38.60	38.60	38.60	38.28	0.16%	-
Jun 12, 2026	38.54	38.54	38.54	38.54	38.22	1.69%	-
Jun 11, 2026	37.90	37.90	37.90	37.90	37.59	-0.16%	-
Jun 10, 2026	37.96	37.96	37.96	37.96	37.65	-0.68%	-
Jun 9, 2026	38.22	38.22	38.22	38.22	37.90	-0.68%	-
Jun 8, 2026	38.48	38.48	38.48	38.48	38.16	3.72%	-
Jun 5, 2026	37.10	37.10	37.10	37.10	36.79	0.27%	-
Jun 4, 2026	37.00	37.00	37.00	37.00	36.69	-1.49%	-
Jun 3, 2026	37.56	37.56	37.56	37.56	37.25	1.02%	-
Jun 2, 2026	37.18	37.18	37.18	37.18	36.87	-4.62%	-
Jun 1, 2026	38.98	38.98	38.98	38.98	38.66	-9.14%	-
May 29, 2026	42.90	42.90	42.90	42.90	42.55	0.99%	-
May 28, 2026	42.48	42.48	42.48	42.48	42.13	2.07%	-
May 27, 2026	41.62	41.62	41.62	41.62	41.28	-0.95%	-
May 26, 2026	42.02	42.02	42.02	42.02	41.67	0.33%	-
May 25, 2026	41.88	41.88	41.88	41.88	41.53	0.24%	-
May 22, 2026	41.78	41.78	41.78	41.78	41.43	2.20%	-
May 21, 2026	40.88	40.88	40.88	40.88	40.54	0.29%	-
May 20, 2026	40.76	40.76	40.76	40.76	40.42	-0.20%	-
May 19, 2026	40.84	40.84	40.84	40.84	40.50	-0.39%	-
May 18, 2026	41.00	41.00	41.00	41.00	40.66	-2.15%	-
May 15, 2026	41.90	41.90	41.90	41.90	41.55	2.29%	-
May 14, 2026	40.96	40.96	40.96	40.96	40.62	-1.40%	-
May 13, 2026	41.54	41.54	41.54	41.54	41.20	-1.56%	-
May 12, 2026	42.20	42.20	42.20	42.20	41.85	-4.48%	-
May 11, 2026	44.18	44.18	44.18	44.18	43.81	0.09%	-